| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.71 | 97.90 | 0.02 | 4.34 | 4.21 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 97.94 | 98.09 | 0.03 | 4.24 | 4.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.55 | 95.62 | 0.12 | 4.14 | 4.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.54 | 95.65 | 0.22 | 4.16 | 4.13 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.71 | 3.62 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 99.31 | 99.35 | 0.01 | 4.73 | 4.52 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.86 | 98.88 | -0.0 | 4.68 | 4.64 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 91.35 | 91.71 | 0.05 | 4.47 | 4.38 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 98.61 | 98.75 | 0.04 | 5.7 | 5.44 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.19 | 99.55 | 0.05 | 6.32 | 6.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 98.52 | 98.62 | 0.03 | 5.01 | 4.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 95.76 | 96.21 | 0.04 | 4.96 | 4.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 91.52 | 92.06 | 0.11 | 5.42 | 5.25 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 87.95 | 88.42 | 0.08 | 5.61 | 5.51 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.35 | 99.74 | 0.01 | 5.1 | 4.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 95.24 | 95.83 | 0.11 | 5.48 | 5.34 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.89 | 100.12 | 0.0 | 6.19 | 3.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.49 | 100.91 | 0.01 | 5.21 | 5.05 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -18.53 | -26.88 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 101.28 | 102.06 | 0.09 | 8.64 | 8.35 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.79 | 100.18 | 0.03 | 5.51 | 2.78 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 93.76 | 94.47 | 0.09 | 7.04 | 6.85 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.78 | 100.22 | 0.03 | 5.74 | 2.64 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 97.83 | 98.00 | 0.03 | 6.55 | 6.48 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.82 | 101.43 | 0.17 | 7.37 | 7.18 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.33 | 99.77 | 0.04 | 5.72 | 4.91 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 96.11 | 96.86 | 0.15 | 6.52 | 6.19 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.13 | 99.59 | 0.05 | 5.33 | 5.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.21 | 0.0 | 5.88 | 3.08 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.59 | 104.16 | 0.17 | 6.09 | 5.94 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.66 | 92.34 | 0.25 | 7.74 | 7.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.99 | 100.04 | 0.04 | 6.13 | 4.67 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.40 | 99.10 | 0.12 | 7.2 | 6.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.33 | 100.55 | -0.07 | 6.44 | 6.08 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 95.09 | 95.75 | 0.07 | 6.41 | 6.23 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.88 | 100.15 | 0.02 | 5.74 | 5.21 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.44 | 99.86 | 0.01 | 5.77 | 5.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 98.18 | 98.68 | 0.04 | 6.27 | 6.09 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.13 | 65.60 | -0.12 | 35.95 | 35.52 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.70 | 70.29 | -0.04 | 40.96 | 40.11 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.11 | 16.02 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.81 | 100.39 | 0.0 | 5.05 | 4.51 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.68 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.74 | 16.61 | 0.0 | 871.5 | 824.89 | 香港航空 | — |
| Regal 6.5 Perp | 18.42 | 23.33 | 1.22 | 3579.46 | 2347.8 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。