SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/6 17:02:25

12月6日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.00-0.25141.11132.42B1碧桂园
Cogard 3.125 10/22/20258.009.00-0.25211.32197.55B1碧桂园
Cogard 3.3 01/12/20318.009.00-0.2558.8754.86B1碧桂园
Cogard 3.875 10/22/20308.009.00-0.2564.3759.8B1碧桂园
Cogard 4.2 02/06/20268.009.00-0.25183.44171.66B1碧桂园
Cogard 4.8 08/06/20308.009.00-0.2572.8367.32B1碧桂园
Cogard 5.125 01/14/20278.009.00-0.25131.3122.78B1碧桂园
Cogard 5.125 01/17/20258.009.00-0.25454.05419.91B1碧桂园
Cogard 5.4 05/27/20258.009.00-0.25308.9286.95B1碧桂园
Cogard 5.625 01/14/20308.009.00-0.2583.3376.84B1碧桂园
Cogard 5.625 12/15/20268.009.00-0.25138.81129.56B1碧桂园
Cogard 6.15 09/17/20258.009.00-0.25243.48227.22B1碧桂园
Cogard 6.5 04/08/20248.009.00-0.253110.092771.9B1碧桂园
Cogard 7.25 04/08/20268.009.00-0.25187.52175.01B1碧桂园
Cogard 8 01/27/20248.009.00-0.257140.686396.16B1碧桂园
Hopson 6.8 12/28/202398.1399.130.540.0922.08B2合生创展集团
Hopson 7 05/18/202487.8888.380.2538.8437.35B2合生创展集团
RoadKing 5.125 07/26/202625.6326.630.2571.5669.34B2路劲
RoadKing 5.2 01/12/202627.3828.380.584.982.26B2路劲
RoadKing 5.9 03/05/202554.6355.63-1.3864.162.13B2路劲
RoadKing 6 09/04/202545.6346.63-1.2560.7259.01B2路劲
RoadKing 6.7 09/30/202476.7577.25-0.1243.642.62B2路劲
RoadKing 7 Perp20.0021.501.25700.43643.49B2路劲
RoadKing 7.75 Perp23.2524.750.12256.85241.63B2路劲
RoadKing 7.95 Perp20.0022.000.129104.247314.02B2路劲
CIFI 11.581 Perp6.007.00-0.2513534.8312097.69B2旭辉控股
CIFI 4.375 04/12/20276.008.00-0.25137.35117.45B2旭辉控股
CIFI 4.45 08/17/20266.008.00-0.25170.05145.72B2旭辉控股
CIFI 4.8 05/17/20286.008.00-0.25112.8595.09B2旭辉控股
CIFI 5.25 05/13/20266.008.00-0.25197.73168.43B2旭辉控股
CIFI 5.95 10/20/20256.008.00-0.25270.04229.51B2旭辉控股
CIFI 6 07/16/20256.008.00-0.25325.38275.68B2旭辉控股
CIFI 6.45 11/07/20246.008.00-0.25776.71635.41B2旭辉控股
CIFI 6.55 03/28/20246.008.00-0.254319.543317.38B2旭辉控股
SCE 5.95 09/29/20245.756.500.0973.79894.43B2中骏集团
SCE 6 02/04/20265.756.750.0234.19214.58B2中骏集团
SCE 7 05/02/20255.756.750.0410.57373.55B2中骏集团
SCE 7.375 04/09/20245.756.250.04135.673838.49B2中骏集团
RadianceH 7.8 03/20/202473.8874.380.25132.34129.15B3金辉控股
SinoOcean 2.7 01/13/20256.257.25-0.25525.4477.86B3远洋集团
SinoOcean 3.25 05/05/20266.257.25-0.25179.16165.71B3远洋集团
SinoOcean 3.8 04/26/20256.256.50-0.25372.65364.21B3远洋集团
SinoOcean 4.75 01/14/20306.257.25-0.2589.7381.25B3远洋集团
SinoOcean 4.75 08/05/20296.257.25-0.2593.1784.71B3远洋集团
SinoOcean 5.95 02/04/20276.257.25-0.25154.61142.08B3远洋集团
SinoOcean 6 07/30/20248.008.500.01195.491136.91B3远洋集团
SinoOcean 6.876 Perp2.002.500.510067.148755.45B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.5111.94B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7517.516.79B3新湖中宝
Agile 5.5 04/21/202515.0017.000.5221.02201.31CCC1雅居乐
Agile 5.5 05/17/202611.3813.380.25137.6124.34CCC1雅居乐
Agile 5.75 01/02/202517.3819.380.5275.33251.1CCC1雅居乐
Agile 6.05 10/13/202512.3814.38-0.12178.24161.46CCC1雅居乐
Agile 6.875 Perp4.005.50-0.2522427.8417503.48CCC1雅居乐
Agile 7.75 Perp4.255.750.0475.54398.02CCC1雅居乐
Agile 7.875 Perp4.135.63-0.381927.121555.41CCC1雅居乐
Agile 8.375 Perp4.135.63-0.6230504.7722152.78CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.02163.032001.1CCC1建业地产
CCRE 7.25 08/13/20244.505.500.01607.331401.41CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0396.78364.83CCC1建业地产
CCRE 7.75 05/24/20244.505.000.04474.924032.42CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.045955.1236377.37CCC1绿地香港
Logan 4.25 07/12/20257.009.00-0.75289.16249.37CCC2龙光集团
Logan 4.25 09/17/20247.009.00-0.75913.95754.65CCC2龙光集团
Logan 4.5 01/13/20287.009.00-0.75106.8892.6CCC2龙光集团
Logan 4.7 07/06/20267.009.00-0.75166.54144.74CCC2龙光集团
Logan 4.85 12/14/20267.009.00-0.75144.12124.97CCC2龙光集团
Logan 5.25 10/19/20257.009.00-0.75243.3210.51CCC2龙光集团
Logan 5.75 01/14/20257.009.00-0.75505.17428.48CCC2龙光集团
Logan 6.9 06/09/20247.009.00-0.752384.861881.01CCC2龙光集团
Powerlong 4.9 05/13/20266.757.75-0.25182.64169.14CCC2宝龙地产
Powerlong 5.95 04/30/20256.757.75-0.25367.72338.29CCC2宝龙地产
Powerlong 6.25 08/10/20246.757.25-0.251245.781178.97CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.016058.5915811.3CCC3力高地产
Greenland 5.875 07/03/20248.0011.00-0.51611.871193.1CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04052.623001.98CC*绿地集团
Greenland 7.25 01/22/20258.0011.000.0456.14368.31CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012768.4412609.91CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.00-1.04301.512374.91CC*中南建设
Redsun 7.3 01/13/20252.753.750.0877.92746.33CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.07176.266147.37CC*弘阳地产
Ronshine 6.75 08/05/20242.002.75-0.752834.512385.56CC*融信中国
Ronshine 7.1 01/25/20252.003.00-0.75949.99786.16CC*融信中国
Ronshine 7.35 12/15/20232.002.03-0.7591237.7890804.19CC*融信中国
Times 5.55 06/04/20242.002.500.09992.148001.89CC*时代中国控股
Times 5.75 01/14/20272.003.000.0302.18237.04CC*时代中国控股
Times 6.2 03/22/20262.003.000.0380.05310.53CC*时代中国控股
Times 6.75 07/08/20252.003.000.0597.94490.62CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.098375.5433159.86CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0163.13149.41CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0245.56225.31CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0485.7443.99CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0196.74180.22CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0388.76354.2CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0801.86723.0CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05176.984585.53CC*禹洲集团
Zhenro 10.25 Perp1.252.75-0.2526344.4119993.2CC*正荣地产
Zhenro 6.63 01/07/20261.252.25-0.25555.56413.74CC*正荣地产
Zhenro 6.7 08/04/20261.252.25-0.25447.07327.52CC*正荣地产
Zhenro 7.1 09/10/20241.251.75-0.252485.762163.02CC*正荣地产
Zhenro 7.35 02/05/20251.252.25-0.251079.52856.69CC*正荣地产
Zhenro 7.875 04/14/20241.251.75-0.2511928.769845.26CC*正荣地产
Zhenro 8.35 03/10/20241.251.75-0.2511994.8310361.25CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0314.03240.55中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0547.77447.78中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0405.16323.96中国奥园—
Aoyuan 6.35 02/08/20241.752.750.015409.9112120.21中国奥园—
Aoyuan 7.95 06/21/20241.752.750.06634.34811.79中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.8315.27中渝置地—
CFLD 8.05 01/13/202511.5013.500.0373.24331.84华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02119.331795.31华夏幸福—
CSIProp 5.45 07/21/202586.8888.88-0.1214.8513.3资本策略—
Evergrande 10.5 04/11/20241.503.000.09447.996314.26恒大集团—
Evergrande 12 01/22/20241.503.000.013556.510694.29恒大集团—
Evergrande 8.75 06/28/20251.503.000.0761.03537.58恒大集团—
Evergrande 9.5 03/29/20241.503.000.09905.936722.79恒大集团—
Fantasia 10.875 03/02/20242.754.75-0.257569.225478.29花样年控股—
Fantasia 14.5 06/25/20242.754.75-0.253959.272726.75花样年控股—
FJYango 12 03/19/20240.502.500.011701.717003.73福建阳光集团—
FJYango 12.5 01/04/20240.502.500.023775.2617362.83福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.07227.866683.55国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01313.641065.09国瑞置业—
JingRui 12 01/28/20241.001.050.021744.021412.02景瑞控股—
Jinke 6.85 05/28/20247.007.500.02834.262636.22金科股份—
Kaisa 10.5 01/15/20254.005.00-0.12732.86648.07佳兆业—
Kaisa 10.875 Perp4.005.00-0.1221322.0918110.45佳兆业—
Kaisa 11.25 04/16/20254.005.00-0.12556.71493.33佳兆业—
Kaisa 11.65 06/01/20264.006.00-0.12342.09258.08佳兆业—
Kaisa 11.7 11/11/20254.005.00-0.12399.09349.16佳兆业—
Kaisa 9.375 06/30/20244.005.00-0.122937.72475.18佳兆业—
Kaisa 9.95 07/23/20254.005.00-0.12434.8386.08佳兆业—
KWG 5.875 11/10/20246.507.500.0721.6652.84合景泰富—
KWG 5.95 08/10/20256.507.500.0293.31270.47合景泰富—
KWG 6 08/14/20266.507.500.0175.22161.77合景泰富—
KWG 6.3 02/13/20266.508.500.0218.29187.69合景泰富—
KWG 7.4 01/13/20276.507.500.0166.53152.78合景泰富—
KWG 7.4 03/05/20246.507.000.04687.54401.28合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.09.579.1五矿地产—
ModernLand 11.95 03/04/20245.005.05-0.225044.465011.03当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.258.68.15保利置业—
Shimao 3.45 01/11/20313.504.500.0104.3686.86世茂集团—
Shimao 4.6 07/13/20303.504.500.0132.3107.99世茂集团—
Shimao 5.2 01/16/20273.504.500.0208.0180.99世茂集团—
Shimao 5.2 01/30/20253.504.750.0698.95590.98世茂集团—
Shimao 5.6 07/15/20263.505.000.0249.11205.69世茂集团—
Shimao 6.125 02/21/20243.504.000.09059.618239.0世茂集团—
Sunac 5.95 04/26/202415.0015.500.01450.791397.94融创中国—
Sunac 6.5 01/10/202515.0015.750.0303.6292.17融创中国—
Sunac 6.5 01/26/202615.0016.000.0136.11130.28融创中国—
Sunac 6.65 08/03/202415.0015.750.0668.73638.18融创中国—
Sunac 6.8 10/20/202415.0015.750.0422.97405.73融创中国—
Sunac 7 07/09/202515.0015.750.0190.76184.23融创中国—
Sunac 7.5 02/01/202415.0015.050.03314.433303.14融创中国—
Xinyuan 14 01/25/20249.009.050.05017.014996.68鑫苑置业—
Yango 7.5 02/17/20250.502.500.01831.51859.61阳光城—
Yango 7.5 04/15/20240.502.500.039305.3919350.66阳光城—
Yango 7.875 09/04/20240.502.500.07369.972425.64阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。