| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.84 | 98.89 | -0.03 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.84 | 98.89 | 0.01 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.78 | 96.93 | -0.11 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.24 | 97.38 | -0.07 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.31 | 95.62 | -0.48 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.99 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.38 | 5.91 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.92 | 94.23 | -0.89 | 6.06 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.13 | 77.63 | 1.38 | 7.06 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.48 | -0.0 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.15 | 92.26 | -0.27 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.46 | 93.54 | -0.1 | 6.4 | 6.35 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.86 | 97.92 | -0.04 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.92 | 90.12 | -0.39 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.76 | 87.01 | -0.62 | 5.94 | 5.87 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.24 | 94.38 | -0.09 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.63 | 82.38 | -0.5 | 6.11 | 5.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.56 | 90.87 | -0.46 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.13 | 84.88 | -0.38 | 6.08 | 5.93 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.81 | 92.10 | -0.47 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.49 | 99.80 | -0.52 | 5.91 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.19 | 88.41 | -0.21 | 7.3 | 7.23 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | -0.12 | 7.83 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.37 | 86.63 | -0.38 | 7.66 | 7.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.49 | 95.58 | -0.16 | 8.12 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.87 | 95.59 | -0.4 | 9.7 | 8.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.43 | 7.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.50 | 92.75 | -0.72 | 6.38 | 6.3 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.54 | 98.64 | -0.04 | 6.46 | 6.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.30 | 90.50 | -0.12 | 6.57 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.76 | 77.10 | -0.09 | 6.87 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.05 | 96.15 | -0.18 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.95 | 83.26 | -0.78 | 6.98 | 6.91 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.47 | 98.49 | -0.02 | 6.54 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.68 | 88.98 | -0.66 | 6.98 | 6.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | -0.25 | 10.33 | 6.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | -0.12 | 8.43 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.75 | 78.75 | -0.75 | 7.79 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.75 | 78.75 | -0.5 | 7.75 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | -0.5 | 9.12 | 8.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.25 | 79.25 | -1.0 | 8.42 | 8.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | -1.0 | 9.19 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.25 | 88.25 | -0.25 | 11.16 | 10.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | -0.75 | 9.27 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.00 | 89.00 | -0.62 | 9.61 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | -0.5 | 9.22 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | -0.75 | 9.5 | 9.11 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | -0.25 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.00 | 92.00 | -0.75 | 9.52 | 8.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.75 | 9.94 | 9.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | -0.5 | 8.26 | 8.13 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | -0.02 | 7.52 | 7.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.67 | 9.21 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.55 | 91.65 | -0.49 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.70 | 89.84 | -0.17 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.85 | 83.12 | -0.75 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.03 | 96.09 | -0.06 | 5.7 | 5.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.75 | 12.93 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。