| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.59 | 99.65 | 0.11 | 4.96 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.04 | 98.17 | -0.03 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.00 | 98.14 | 0.04 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.22 | 95.45 | -0.98 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.89 | 97.11 | -0.01 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.62 | 92.88 | 0.0 | 6.32 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 6.69 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.50 | 91.00 | -1.19 | 6.89 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.82 | 90.16 | -0.76 | 6.73 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.38 | 76.88 | 0.12 | 7.11 | 6.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.21 | 100.36 | 0.11 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.44 | 90.58 | -0.06 | 5.52 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.40 | 92.52 | -0.07 | 5.57 | 5.52 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.66 | 94.78 | -0.04 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.18 | 88.46 | 0.12 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.58 | 0.02 | 5.14 | 4.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.95 | 81.23 | 0.11 | 6.83 | 6.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.41 | 92.63 | -0.06 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 76.88 | 77.88 | -0.06 | 6.66 | 6.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 87.33 | 87.58 | -0.3 | 6.29 | 6.22 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.75 | 80.50 | 0.12 | 6.6 | 6.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 88.67 | 88.92 | -0.05 | 6.27 | 6.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.61 | 82.86 | -0.03 | 8.24 | 8.17 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.50 | 98.75 | -0.12 | 6.68 | 6.29 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | 0.12 | 7.21 | 7.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.55 | 82.77 | -0.1 | 7.87 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.84 | 94.00 | 0.07 | 6.72 | 6.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.13 | 89.25 | -0.03 | 10.56 | 10.48 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.88 | 93.38 | 0.25 | 7.31 | 7.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.23 | -0.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.82 | 92.12 | -0.57 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.92 | 99.11 | -0.04 | 5.59 | 5.49 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.55 | 88.81 | -0.29 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.97 | 74.23 | 0.05 | 6.99 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.05 | 95.23 | -0.05 | 5.52 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.73 | 81.07 | -0.05 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.66 | 97.73 | -0.06 | 5.53 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.84 | 87.17 | -0.28 | 7.06 | 6.99 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.50 | 94.00 | 0.25 | 8.94 | 8.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 8.03 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.50 | 89.00 | 0.0 | 9.3 | 9.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.25 | 71.25 | 0.0 | 8.95 | 8.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.25 | 71.25 | 0.0 | 8.89 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.13 | 91.38 | -0.25 | 9.58 | 9.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | -0.25 | 9.1 | 8.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.75 | 99.25 | -0.25 | 14.19 | 10.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.12 | 9.67 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | -0.5 | 15.07 | 14.56 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | 0.0 | 9.42 | 9.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.88 | 85.88 | 0.0 | 9.58 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 9.54 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.63 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.28 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 9.48 | 9.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | 0.0 | 9.68 | 9.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.88 | 97.93 | 0.12 | 5.82 | 5.77 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.75 | 94.00 | 2.25 | 7.73 | 7.54 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.63 | 96.68 | -1.25 | 23.08 | 22.79 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 91.29 | 91.43 | 0.22 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.57 | 90.75 | -0.05 | 4.27 | 4.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.49 | 83.79 | -0.18 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.05 | 96.15 | -0.04 | 4.4 | 4.35 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.75 | 90.50 | -0.12 | 11.99 | 11.53 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 891.64 | 891.61 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 37.13 | 37.88 | 0.0 | 200.82 | 195.51 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。