| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.31 | 97.61 | -0.26 | 3.48 | 3.41 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.25 | 98.44 | -0.33 | 3.22 | 3.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 98.09 | 98.36 | -0.26 | 3.37 | 3.31 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.33 | 96.74 | -0.71 | 3.56 | 3.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.24 | 96.66 | -0.22 | 3.66 | 3.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.53 | 99.68 | -0.92 | 4.15 | 3.9 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.01 | 100.01 | -0.0 | 2.38 | 2.29 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 106.53 | 106.75 | -0.29 | 3.02 | 2.93 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.69 | 93.92 | -1.04 | 3.55 | 3.48 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.03 | 100.06 | -0.01 | 2.53 | 2.28 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.00 | 95.08 | 0.3 | 3.07 | 3.05 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.33 | 95.50 | -0.77 | 3.41 | 3.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 92.34 | 92.77 | -0.71 | 3.58 | 3.52 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.06 | 100.19 | -0.13 | 2.97 | 2.92 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.02 | 102.10 | -0.07 | 2.75 | 2.7 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 75.75 | 76.57 | -7.53 | 9.93 | 9.62 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 95.82 | 95.94 | -0.2 | 4.2 | 4.16 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 80.15 | 80.81 | -1.91 | 7.11 | 6.93 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.20 | 78.44 | -2.29 | 6.83 | 6.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.59 | 75.22 | -4.03 | 6.99 | 6.88 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.78 | 88.74 | -2.59 | 7.55 | 7.24 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.05 | 85.47 | 0.61 | 6.77 | 6.69 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.28 | 96.68 | -1.38 | 6.36 | 6.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.80 | 93.55 | -0.07 | 6.81 | 6.65 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.30 | 85.85 | 0.04 | 12.4 | 12.13 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 76.19 | 76.80 | 0.42 | 12.45 | 12.21 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.33 | 71.78 | -0.84 | 11.75 | 11.62 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 84.95 | 85.45 | -1.15 | 10.5 | 10.3 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 78.26 | 78.73 | -1.37 | 12.12 | 11.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 70.53 | 71.05 | -1.68 | 11.17 | 11.05 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.78 | 81.30 | 0.79 | 10.41 | 10.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 76.93 | 77.45 | 1.05 | 10.88 | 10.74 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 66.71 | 67.58 | -1.42 | 18.12 | 17.74 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.79 | 79.58 | -0.63 | 18.15 | 17.7 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 77.78 | 78.30 | -1.99 | 10.72 | 10.56 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 80.76 | 81.34 | -3.1 | 12.65 | 12.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.82 | 84.34 | -3.56 | 14.35 | 14.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.96 | 80.49 | -1.9 | 12.15 | 11.96 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 63.13 | 63.65 | -4.27 | 13.41 | 13.25 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 78.97 | 79.51 | -3.58 | 14.14 | 13.9 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 72.76 | 73.24 | -3.99 | 13.37 | 13.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 88.49 | 88.90 | -1.78 | 10.02 | 9.91 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.71 | 83.14 | -0.46 | 13.1 | 12.88 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.77 | 71.16 | -1.93 | 10.79 | 10.69 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.40 | 78.93 | -2.26 | 12.81 | 12.61 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.73 | 74.25 | -1.92 | 12.16 | 12.0 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.06 | 73.65 | -1.05 | 11.69 | 11.53 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 75.66 | 76.49 | 0.73 | 562.1 | 537.47 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 55.33 | 55.50 | 2.94 | 1816.62 | 1792.72 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 65.05 | 66.10 | 1.23 | 36.49 | 35.4 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 97.82 | 98.63 | 0.71 | 23.76 | 18.01 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 83.79 | 84.58 | -2.56 | 19.81 | 19.27 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 90.93 | 91.66 | -1.41 | 7.32 | 7.11 | 国泰航空 | — |
| Haier 3.875 Perp | 100.32 | 100.52 | -0.01 | 3.32 | 2.97 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.61 | 23.11 | 0.0 | 937.77 | 913.76 | 香港航空 | — |
| Regal 6.5 Perp | 75.82 | 75.84 | -0.57 | 63.3 | 63.25 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。