| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.00 | 100.02 | -0.0 | 4.08 | 3.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.93 | 99.20 | -0.16 | 5.0 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.31 | 98.91 | 0.01 | 5.55 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.18 | 99.30 | -0.0 | 5.06 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.08 | 98.22 | -0.28 | 5.31 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.89 | 83.55 | -2.68 | 6.44 | 6.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.75 | 97.91 | 0.1 | 5.22 | 5.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.69 | 99.79 | 0.01 | 4.76 | 3.99 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.82 | 97.92 | -0.06 | 4.82 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.62 | 93.89 | -0.25 | 5.0 | 4.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.42 | 90.00 | 0.01 | 5.14 | 5.02 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.42 | 96.67 | -0.18 | 4.97 | 4.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.41 | 90.60 | -0.64 | 5.37 | 5.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.34 | 97.43 | 0.25 | 4.82 | 4.77 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.57 | 100.74 | -0.19 | 5.1 | 5.02 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.66 | 101.03 | -0.07 | 5.34 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.30 | 101.38 | 0.12 | 4.98 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.97 | 102.13 | 0.31 | 5.21 | 5.17 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.03 | 97.40 | -0.06 | 5.21 | 5.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.95 | 86.51 | -0.19 | 5.44 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.19 | 96.61 | -0.04 | 5.38 | 5.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.90 | 100.03 | 0.04 | 7.03 | 3.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.91 | 103.34 | 0.0 | 5.21 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 103.99 | 0.0 | 5.38 | 5.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.61 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.93 | 98.10 | -0.1 | 5.21 | 5.14 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.28 | 98.41 | -0.02 | 4.87 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.09 | 88.57 | 0.37 | 5.23 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.38 | 93.70 | -0.1 | 5.19 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.39 | 97.99 | -0.24 | 5.24 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.20 | 100.33 | -0.38 | 5.37 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.15 | 101.32 | -0.47 | 5.43 | 5.39 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.12 | 88.72 | 0.05 | 6.25 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.13 | 89.46 | 0.02 | 6.22 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.78 | 92.11 | 0.26 | 5.95 | 5.86 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.72 | 96.91 | -0.03 | 5.64 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.09 | 99.21 | -0.27 | 6.29 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.20 | 95.84 | 0.02 | 5.83 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.06 | 99.45 | 0.0 | 5.49 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.15 | 98.51 | 0.02 | 5.73 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.13 | 99.62 | 0.01 | 5.45 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.59 | 87.06 | 0.48 | 6.05 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.73 | 99.82 | -0.02 | 5.45 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.22 | 94.64 | 2.84 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.69 | 100.89 | -0.08 | 5.41 | 5.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.41 | 98.49 | -0.03 | 4.64 | 4.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.03 | 96.16 | -0.15 | 4.4 | 4.31 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.94 | 89.32 | -0.15 | 4.54 | 4.45 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。