| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.98 | 91.06 | 0.08 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.79 | 83.94 | 0.08 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.99 | 90.09 | 0.16 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.87 | 75.11 | 0.21 | 5.85 | 5.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.67 | 84.85 | 0.09 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.88 | 90.01 | 0.33 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.56 | 78.82 | 0.33 | 5.83 | 5.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.28 | 79.55 | 0.74 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.69 | 69.95 | 0.86 | 5.88 | 5.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.45 | 64.76 | 0.96 | 5.85 | 5.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.59 | 94.74 | 0.34 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.36 | 93.58 | 0.46 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.72 | 90.91 | 0.5 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.88 | 96.04 | 0.1 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.03 | 82.39 | 0.78 | 5.8 | 5.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.49 | 92.69 | 0.08 | 5.73 | 5.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.92 | 77.28 | 0.4 | 6.1 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.64 | 58.21 | 0.12 | 6.95 | 6.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.03 | 54.74 | 0.1 | 6.92 | 6.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.41 | 52.16 | 0.56 | 6.89 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.28 | 91.54 | -0.23 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.50 | 97.62 | 0.01 | 6.03 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.15 | 75.68 | 0.85 | 6.76 | 6.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.67 | 68.37 | 0.94 | 6.99 | 6.91 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.16 | 67.01 | 0.74 | 7.03 | 6.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.31 | 84.75 | 0.66 | 6.51 | 6.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.77 | 91.86 | 0.16 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.04 | 79.27 | 0.24 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.60 | 79.86 | 0.17 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.92 | 55.32 | 0.19 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.77 | 98.80 | 0.0 | 6.09 | 6.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.52 | 51.91 | -0.29 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.04 | 95.14 | 0.14 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.17 | 91.34 | -0.09 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.45 | 66.83 | 0.13 | 7.05 | 7.0 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.47 | 97.53 | -0.0 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.43 | 61.86 | 0.19 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.77 | 74.14 | -0.56 | 6.84 | 6.79 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.10 | 59.53 | 0.19 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.68 | 89.89 | 0.11 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.88 | 71.35 | 0.48 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.64 | 80.32 | 0.7 | 7.32 | 7.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.95 | 92.00 | -0.02 | 6.06 | 6.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.78 | 74.92 | 0.28 | 6.65 | 6.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.00 | 87.14 | 0.12 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.47 | 90.57 | 0.13 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.41 | 75.66 | 0.16 | 6.43 | 6.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.72 | 77.96 | 0.15 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.98 | 96.05 | 0.06 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.51 | 84.74 | 0.1 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.24 | 92.39 | 0.13 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.00 | 97.08 | 0.1 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.76 | 93.95 | 0.09 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.09 | 99.11 | -0.02 | 6.11 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.05 | 95.25 | 0.13 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.48 | 91.57 | 0.12 | 6.23 | 6.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.20 | 78.44 | 0.69 | 6.42 | 6.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.73 | 91.85 | 0.24 | 6.16 | 6.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.03 | 99.06 | -0.0 | 6.41 | 6.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.92 | 91.13 | 0.4 | 6.27 | 6.22 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.48 | 88.72 | 0.16 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.79 | 92.96 | 0.11 | 5.98 | 5.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.89 | 80.23 | 0.21 | 6.27 | 6.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.66 | 84.89 | 0.41 | 6.41 | 6.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.49 | 95.60 | 0.14 | 5.84 | 5.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.51 | 65.94 | 0.81 | 7.02 | 6.97 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.35 | 99.59 | 0.26 | 6.21 | 6.11 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.40 | 77.71 | 0.93 | 7.77 | 7.7 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.02 | 98.09 | 0.16 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.00 | 80.75 | -0.5 | 7.09 | 6.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.13 | 97.63 | -0.12 | 6.62 | 6.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.23 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.38 | 97.38 | -0.5 | 7.1 | 6.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.75 | 73.50 | -0.12 | 7.61 | 7.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.06 | 79.37 | 0.59 | 7.51 | 7.44 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.13 | 85.63 | -0.25 | 9.21 | 8.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.12 | 8.33 | 8.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.13 | 70.88 | -0.62 | 9.33 | 9.16 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | -0.12 | 6.46 | 6.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.13 | 76.88 | -0.5 | 7.5 | 7.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.99 | 95.11 | 0.08 | 6.7 | 6.6 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.00 | 105.00 | 1.0 | 8.55 | 8.08 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | -0.12 | 7.14 | 6.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.12 | 6.93 | 6.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.71 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.50 | 92.58 | 0.13 | 6.59 | 6.54 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.46 | 31.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。