| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.12 | 177.27 | 166.17 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.12 | 310.29 | 288.73 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.12 | 61.14 | 57.12 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.12 | 66.75 | 62.19 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.12 | 245.25 | 229.08 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.12 | 75.03 | 69.61 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.12 | 152.77 | 143.03 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.12 | 1230.2 | 1113.62 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.12 | 549.36 | 505.14 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.12 | 85.93 | 79.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.12 | 161.86 | 151.31 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.12 | 359.54 | 334.25 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.12 | 236.53 | 220.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.25 | 26.00 | 0.12 | 87.96 | 85.83 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.13 | 26.88 | -0.38 | 115.82 | 112.92 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.75 | 39.25 | 0.75 | 182.84 | 179.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.38 | 32.13 | -2.62 | 129.8 | 126.64 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.38 | 52.88 | -0.88 | 277.51 | 272.19 | B2 | 路劲 |
| RoadKing 7 Perp | 10.13 | 11.13 | -1.12 | 1308.08 | 1194.6 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.38 | 14.38 | -1.12 | 1412.57 | 1301.32 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.13 | 14.13 | 1.88 | 682.55 | 598.34 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 0.0 | 9279.81 | 8524.75 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | 0.0 | 120.3 | 108.08 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | 0.0 | 158.11 | 141.75 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | 0.0 | 91.45 | 81.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | 0.0 | 188.09 | 167.89 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | 0.0 | 288.76 | 255.8 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | 0.0 | 382.94 | 337.08 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | 0.0 | 2034.92 | 1669.79 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5456.37 | 4965.77 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 360.61 | 331.97 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 944.56 | 852.24 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1471.56 | 1385.68 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 220.12 | 208.03 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 688.53 | 671.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.02 | 81.59 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.46 | 85.94 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 167.97 | 155.81 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6176.47 | 5993.25 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 46072.12 | 36824.17 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 17.68 | 16.81 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 26.97 | 25.28 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.38 | 8.38 | -1.12 | 764.33 | 629.79 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.50 | 9.50 | 0.5 | 223.57 | 194.4 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.50 | 9.50 | 0.0 | 1546.99 | 1252.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.38 | 9.38 | 0.5 | 356.01 | 306.66 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | -1.0 | 31143.33 | 24886.96 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.5 | 1210.39 | 983.37 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.62 | 11731.78 | 9670.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | 0.12 | 1.4810167567749E11 | 4.493879806933E10 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 14561.41 | 14414.83 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 10390.58 | 8460.21 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 869.59 | 764.88 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.25 | 11.25 | 0.75 | 121640.96 | 95893.78 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -0.5 | 441.75 | 380.39 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | -0.5 | 3513.18 | 2804.15 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -0.5 | 110.04 | 96.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -0.5 | 192.91 | 169.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -0.5 | 158.4 | 139.31 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -0.5 | 328.96 | 285.74 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -0.5 | 1282.13 | 1056.75 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | -0.5 | 34813.64 | 28152.31 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 212.48 | 201.64 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 626.73 | 587.3 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 4778.73 | 4752.14 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.25 | 11.25 | 0.75 | 7569.04 | 6936.15 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.25 | 11.25 | 0.75 | 960.02 | 885.38 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | -0.12 | 5395.2 | 4091.74 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 14955.95 | 14745.76 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3243.65 | 2673.09 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.13 | 2.15 | 0.0 | 146229.98 | 145438.76 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 323.9 | 263.66 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 471.91 | 408.96 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 967.17 | 835.75 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 75793.19 | 25822.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.12 | 195.43 | 178.66 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.12 | 338.58 | 309.28 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.12 | 1188.08 | 1061.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.12 | 243.27 | 222.44 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.12 | 731.0 | 653.77 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.12 | 3627.85 | 3107.12 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.25 | 31154.45 | 22724.17 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.25 | 851.29 | 655.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | 0.25 | 614.63 | 431.55 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 1.25 | 0.25 | 15634.91 | 12787.5 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | 0.25 | 3869.49 | 2999.15 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 320.1 | 257.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 821.52 | 681.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 484.29 | 399.52 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 29359.4 | 24582.86 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.75 | 93.50 | 0.12 | 11.3 | 10.64 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 941.11 | 811.89 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | -0.88 | 17.17 | 15.02 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | -0.25 | 1301.9 | 1137.8 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.38 | 3.38 | 0.0 | 18212.16 | 14120.02 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4788.56 | 3822.42 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 2409.11 | 2037.36 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 27271.62 | 22324.63 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1278.56 | 1086.91 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 491.12 | 348.27 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 646.7 | 546.83 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 16508.61 | 14266.29 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 773.96 | 671.99 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | -0.38 | 3424.07 | 2925.08 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | -0.38 | 483.35 | 440.85 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | -0.38 | 222.48 | 204.51 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | -0.38 | 301.26 | 256.14 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | -0.38 | 199.84 | 182.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.25 | 92.25 | -0.38 | 9.55 | 8.99 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.12 | 9.28 | 8.69 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 106.76 | 89.71 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 134.02 | 110.59 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 240.13 | 210.51 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 2027.52 | 1643.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 304.13 | 252.96 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 750.59 | 715.02 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 178.72 | 170.77 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2827.87 | 2685.76 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1422.29 | 1345.97 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 296.67 | 285.61 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9366.39 | 2712.04 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 1296154.99 | 179249.13 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。