| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.80 | 98.12 | -0.02 | 5.08 | 4.99 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.65 | 97.15 | 0.01 | 5.32 | 5.19 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.34 | 100.56 | 0.02 | 3.46 | 2.24 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.41 | 103.01 | -0.05 | 5.11 | 4.9 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.99 | 102.24 | 0.02 | 4.55 | 4.17 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.61 | 101.85 | 0.01 | 4.37 | 4.07 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.62 | 103.87 | 0.01 | 4.83 | 4.7 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.61 | 97.95 | 0.0 | 5.28 | 5.18 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.60 | 99.90 | -0.09 | 4.93 | 4.83 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.83 | 101.04 | -0.07 | 4.11 | 3.88 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.79 | 102.13 | -0.02 | 4.01 | 3.56 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.88 | 102.09 | 0.04 | 4.14 | 3.78 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.27 | 101.40 | 0.12 | 3.35 | 2.96 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.94 | 100.12 | -0.05 | 4.05 | 3.3 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.28 | 100.51 | 0.02 | 4.83 | 4.59 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.53 | 99.77 | -0.23 | 5.65 | 5.57 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.75 | 98.06 | -0.94 | 6.05 | 5.97 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.73 | 100.04 | -0.62 | 5.84 | 5.73 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.81 | 101.31 | -0.08 | 5.82 | 5.69 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.15 | 101.40 | 0.01 | 4.5 | 4.05 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.23 | 98.58 | 0.17 | 8.12 | 7.87 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.44 | 97.82 | 0.04 | 8.55 | 8.43 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.38 | 98.72 | 0.4 | 8.51 | 8.37 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.19 | 100.62 | 0.0 | 8.27 | 8.06 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.32 | 97.58 | -0.17 | 4.92 | 4.87 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.74 | 99.06 | -0.09 | 4.73 | 4.66 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.96 | 96.30 | -0.01 | 5.53 | 5.46 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.16 | 102.44 | -0.02 | 4.68 | 4.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.23 | 101.53 | 0.41 | 4.12 | 3.81 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.98 | 101.14 | -0.02 | 3.1 | 2.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.17 | 102.39 | 0.04 | 3.52 | 3.0 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.73 | 104.97 | -0.09 | 4.52 | 4.44 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.72 | 104.95 | 0.02 | 4.3 | 4.21 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.18 | 105.41 | -0.03 | 4.39 | 4.28 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.57 | 104.82 | 0.05 | 4.17 | 3.78 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.17 | 101.44 | 0.04 | -10.43 | -14.03 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.61 | 101.97 | 0.3 | 4.36 | 4.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.94 | 102.36 | 0.07 | 3.14 | 2.62 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.16 | 100.32 | -0.0 | 1.49 | -2.79 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.85 | 85.24 | 0.1 | 20.16 | 19.74 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.17 | 87.49 | 0.04 | 19.33 | 18.95 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.37 | 75.79 | -0.02 | 17.11 | 16.88 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.82 | 84.19 | 0.06 | 19.03 | 18.69 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.60 | 82.97 | 0.03 | 18.79 | 18.48 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.33 | 94.71 | 0.08 | 25.45 | 24.1 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.16 | 77.48 | 0.03 | 18.45 | 18.26 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.24 | 92.60 | 0.09 | 19.79 | 19.13 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.50 | 90.84 | 0.04 | 19.52 | 19.03 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.12 | 80.47 | 0.2 | 18.64 | 18.4 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.65 | 76.05 | -0.11 | 16.92 | 16.73 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.04 | 95.39 | 0.15 | 16.99 | 16.28 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.72 | 98.24 | -0.1 | 4.9 | 4.74 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.77 | 99.03 | -0.01 | 4.68 | 4.59 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.01 | 96.28 | -0.11 | 5.24 | 5.19 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.48 | 98.78 | -0.46 | 5.06 | 4.99 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.94 | 99.26 | -0.11 | 5.08 | 5.01 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.94 | 101.15 | -0.02 | 4.6 | 4.45 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.23 | 101.49 | -0.06 | 4.92 | 4.85 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.77 | 100.98 | -0.01 | 3.57 | 2.97 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.84 | 103.06 | -0.26 | 4.69 | 4.61 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.12 | 102.46 | -0.12 | 4.79 | 0.34 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.14 | 104.50 | -0.06 | 4.68 | 4.34 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.30 | 102.51 | -0.06 | 3.49 | 0.63 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.13 | 100.24 | 0.01 | -4.1 | -13.41 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.76 | 97.00 | 0.04 | 7.29 | 7.19 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.99 | 97.26 | 0.19 | 7.52 | 7.43 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.18 | 95.50 | -0.41 | 7.81 | 7.72 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.35 | 99.62 | -0.17 | 6.87 | 6.71 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.91 | 98.19 | -0.09 | 7.45 | 7.34 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.76 | 98.35 | -0.17 | 7.59 | 7.38 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.82 | 98.15 | -0.09 | 7.66 | 7.56 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.80 | 101.07 | -0.01 | 6.2 | 5.86 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.76 | 101.05 | -0.12 | 7.15 | 7.02 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.16 | 101.39 | -0.04 | 6.68 | 6.43 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.75 | 102.03 | -0.1 | 7.05 | 6.9 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.20 | 102.43 | -0.12 | 6.91 | 6.77 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 32.96 | 29.6 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 93.72 | -0.11 | 19.3 | 18.59 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.27 | 102.74 | 0.06 | 4.56 | 4.45 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.34 | 103.56 | 0.05 | 4.15 | 3.83 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.58 | 104.84 | 0.0 | 4.31 | 3.82 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 104.16 | 105.02 | 1.61 | -1.77 | -4.07 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.52 | 100.79 | 0.44 | 4.54 | 4.46 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.88 | 103.18 | -0.04 | 4.83 | 4.74 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.75 | 102.00 | 0.02 | 3.85 | 3.31 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.96 | 102.25 | -0.02 | 3.76 | 3.13 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 54.73 | 55.53 | 0.1 | 126.39 | 122.88 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.79 | 60.72 | 0.37 | 179.34 | 172.86 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.08 | 100.25 | -0.02 | 2.45 | -2.24 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.90 | 98.31 | -0.16 | 5.62 | 5.52 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.40 | 99.66 | -0.22 | 5.36 | 5.29 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.05 | 102.28 | -0.06 | 5.26 | 5.18 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.38 | 102.63 | -0.05 | 5.3 | 5.23 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.94 | 105.14 | 0.07 | 4.96 | 4.85 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.10 | 90.52 | 0.01 | 20.46 | 19.84 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.54 | 98.08 | -0.02 | 8.63 | 8.43 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.03 | 103.25 | -0.06 | 5.32 | 4.85 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.12 | 98.62 | -0.03 | 12.06 | 10.95 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.38 | 100.59 | -0.04 | 4.7 | 4.37 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.78 | 98.09 | -0.4 | 6.43 | 6.3 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.27 | 93.63 | -1.01 | 7.28 | 7.19 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.49 | 100.71 | 0.03 | 5.0 | 4.65 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.32 | 96.62 | -0.82 | 7.15 | 7.08 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.39 | 100.65 | -0.91 | 6.33 | 6.15 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.73 | 99.02 | -0.54 | 7.13 | 7.04 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.16 | 101.42 | -0.13 | 6.09 | 5.94 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 100.99 | 101.27 | 0.05 | 5.56 | 3.99 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.49 | 98.76 | 0.04 | 7.99 | 7.29 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.04 | 96.35 | -0.02 | 9.39 | 9.07 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.67 | 81.95 | -0.15 | 10.32 | 10.24 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.32 | 85.48 | -0.81 | 10.94 | 10.53 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 84.59 | 84.91 | -0.25 | 10.52 | 10.42 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.24 | 92.54 | -0.14 | 9.98 | 9.84 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.69 | 97.94 | -0.19 | 8.74 | 8.58 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.00 | 97.00 | -0.6 | 10.17 | 10.17 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.41 | 93.68 | -1.31 | 10.7 | 10.58 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.82 | 100.08 | -0.12 | 8.89 | 8.24 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.71 | 99.08 | -0.73 | 12.86 | 11.04 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 91.34 | 91.72 | -4.03 | 17.04 | 16.57 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 87.12 | 87.59 | -3.54 | 16.36 | 15.99 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 74.40 | 74.70 | -5.71 | 19.16 | 18.99 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 75.30 | 75.70 | -3.58 | 18.4 | 18.19 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 74.79 | 75.33 | -3.66 | 16.53 | 16.3 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 83.92 | 84.32 | -4.51 | 17.47 | 17.2 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 77.38 | 77.85 | -4.01 | 18.6 | 18.34 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 82.30 | 82.70 | -5.18 | 17.94 | 17.69 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。