| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.09 | 91.27 | 0.86 | 5.3 | 5.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.52 | 94.62 | 0.01 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.12 | 93.30 | -0.0 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.04 | 89.30 | 0.13 | 4.92 | 4.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.78 | 89.07 | 0.13 | 4.98 | 4.93 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.75 | 3.67 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.72 | 100.81 | -0.01 | 5.2 | 5.15 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.88 | 89.99 | 0.01 | 5.69 | 5.64 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.75 | 89.87 | 0.01 | 5.53 | 5.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.68 | 91.89 | 0.16 | 5.55 | 5.45 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.51 | 82.01 | 0.4 | 5.57 | 5.47 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.62 | 96.76 | -0.02 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.50 | 99.55 | 0.0 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.88 | 89.38 | 0.12 | 7.15 | 6.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.88 | 86.38 | 0.0 | 7.45 | 7.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.88 | 84.38 | -0.75 | 6.8 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.13 | 81.88 | -0.38 | 6.62 | 6.45 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.88 | 79.88 | -0.25 | 6.5 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | -0.25 | 6.98 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | -1.0 | 6.8 | 6.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | 0.38 | 6.4 | 6.18 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | 0.0 | 7.04 | 6.93 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.00 | 87.00 | 1.25 | 14.72 | 14.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.88 | 91.38 | 0.5 | 9.16 | 8.91 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.00 | 88.00 | -0.12 | 9.95 | 9.56 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | 0.12 | 9.37 | 9.14 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.50 | 86.50 | -0.12 | 9.65 | 9.34 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.00 | 84.00 | -0.25 | 9.79 | 9.53 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.50 | 87.50 | 9.38 | 9.7 | 9.28 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.50 | 85.00 | 0.0 | 8.97 | 8.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.75 | 88.75 | -0.12 | 8.36 | 8.04 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.12 | 7.99 | 7.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | 0.0 | 8.54 | 7.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.00 | 94.00 | 0.12 | 8.3 | 7.94 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | 0.25 | 11.15 | 10.87 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.38 | 87.38 | 0.0 | 12.44 | 11.92 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.63 | 78.63 | 0.0 | 12.64 | 12.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | 0.0 | 8.96 | 8.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.25 | 94.75 | 0.5 | 8.49 | 8.16 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.38 | 81.38 | 0.12 | 8.98 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.38 | 90.74 | 0.13 | 9.21 | 9.06 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.63 | 88.13 | 0.5 | 9.03 | 8.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.88 | 85.47 | 1.88 | 9.11 | 8.96 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.63 | 61.63 | 0.12 | 23.43 | 22.86 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 67.13 | 67.88 | 1.0 | 32.64 | 31.9 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.75 | 86.75 | -1.25 | 23.61 | 22.53 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 42.00 | 43.50 | 6.5 | 560.2 | 521.96 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | -1.62 | 69.76 | 68.12 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.28 | 5.96 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.71 | 4.62 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 2368.46 | 1645.4 | 香港航空 | — |
| Regal 6.5 Perp | 54.00 | 55.50 | -1.0 | 313.32 | 295.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。