| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.63 | 7.63 | -0.12 | 246.1 | 227.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.63 | 7.63 | -0.12 | 540.92 | 493.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.63 | 7.63 | -0.12 | 71.36 | 65.78 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.63 | 7.63 | -0.12 | 78.45 | 72.0 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.25 | 7.25 | -0.5 | 387.83 | 355.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.25 | 7.25 | -0.5 | 92.06 | 83.52 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.25 | 7.25 | -0.5 | 203.11 | 187.39 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.25 | 7.25 | -0.5 | 4397.52 | 3826.42 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.25 | 7.25 | -0.5 | 1390.96 | 1237.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.25 | 7.25 | -0.5 | 105.62 | 95.7 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.63 | 7.63 | -0.12 | 208.13 | 192.59 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.25 | 7.25 | -0.5 | 697.22 | 628.89 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.25 | 7.25 | -0.5 | 357.81 | 327.04 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.00 | 33.75 | 0.0 | 81.88 | 80.05 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.50 | 36.25 | 0.0 | 110.08 | 107.5 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.88 | 42.63 | 1.0 | 333.22 | 323.36 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.88 | 37.63 | 0.25 | 155.24 | 151.34 | B2 | 路劲 |
| RoadKing 7 Perp | 17.88 | 18.88 | -0.25 | 1837.98 | 1728.56 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.25 | 21.25 | 0.0 | 2623.78 | 2483.74 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.25 | 20.25 | -1.0 | 1612.74 | 1392.89 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | 0.12 | 11631.91 | 10474.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.12 | 145.92 | 129.8 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.12 | 203.98 | 180.75 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.12 | 104.51 | 92.99 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.12 | 249.6 | 220.35 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.12 | 461.12 | 399.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.12 | 726.33 | 620.81 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.12 | 7713.62 | 6432.61 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.12 | 438.73 | 407.09 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | -0.12 | 2051.91 | 1846.93 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4484.78 | 3904.26 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 287.48 | 265.61 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1871.22 | 1648.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.31 | 84.77 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.93 | 90.13 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 196.32 | 181.69 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9815.91 | 7939.64 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 40.83 | 39.25 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.25 | 7.25 | -0.25 | 2487.04 | 1863.59 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.63 | 7.63 | 0.12 | 325.64 | 274.35 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.63 | 7.63 | -0.25 | 5334.48 | 4066.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.63 | 7.63 | 0.62 | 655.38 | 535.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 46989.58 | 33904.13 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.88 | 2.88 | 0.0 | 2848.81 | 2284.21 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.38 | 36836.88 | 28245.88 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.25 | 3.25 | 0.0 | 25565.98 | 21052.03 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.5 | 1668.99 | 1447.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.0 | 2226.24 | 2038.33 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 791.68 | 667.81 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 118.03 | 104.4 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 232.04 | 203.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 179.86 | 158.72 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 487.51 | 418.82 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 3416.63 | 2760.17 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.50 | 0.0 | 270.64 | 256.29 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.0 | 1557.37 | 1433.75 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.0 | 2266.72 | 2080.11 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15323.83 | 12536.35 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 20846.77 | 15639.98 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 350.99 | 292.32 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 650.86 | 554.71 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1851.54 | 1586.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 3079.99 | 2286.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 212.64 | 195.85 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 434.45 | 397.97 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3501.08 | 3037.42 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 278.58 | 255.84 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1367.47 | 1223.94 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 11636.79 | 10441.51 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 54857.65 | 32987.56 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1219.62 | 937.69 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 848.42 | 604.34 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 33101.08 | 21072.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.81 | 297.9 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1591.5 | 1266.65 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.42 | 553.51 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.25 | 95.00 | 0.75 | 11.62 | 10.75 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2400.36 | 2039.05 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.50 | 90.50 | 0.38 | 21.67 | 18.61 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2435.17 | 2025.14 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.25 | 3.25 | 0.25 | 7789.13 | 6293.6 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | 0.25 | 56340.48 | 38609.34 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.25 | 3.25 | 0.25 | 4831.56 | 3784.67 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.25 | 4.25 | 0.25 | 566.66 | 419.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.25 | 3.25 | 0.25 | 948.68 | 803.87 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.25 | 3.25 | 0.25 | 1628.64 | 1354.31 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | -0.12 | 11194.92 | 9798.24 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | -0.12 | 914.84 | 814.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | -0.12 | 286.39 | 266.6 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | -0.12 | 431.51 | 358.48 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | -0.12 | 239.93 | 218.3 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.00 | 93.75 | 0.12 | 9.23 | 8.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | 0.0 | 8.94 | 8.19 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.56 | 75.21 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.42 | 90.42 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 222.87 | 203.18 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4732.15 | 3878.28 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 299.94 | 261.67 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1900.34 | 1801.74 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 234.4 | 223.44 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 8527.25 | 8114.65 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 500.85 | 479.72 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | -0.12 | 36373.92 | 15422.18 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。