| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.25 | 98.32 | 0.05 | 4.92 | 4.74 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.05 | 92.11 | 0.06 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.82 | 96.85 | 0.04 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.80 | 83.93 | -0.06 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.10 | 92.21 | -0.17 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.94 | 95.99 | -0.03 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.62 | 86.73 | 0.05 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.12 | 87.24 | -0.12 | 4.83 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.18 | 73.40 | -1.11 | 5.64 | 5.62 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.04 | 69.18 | -0.69 | 5.57 | 5.46 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.97 | 99.18 | 0.09 | 4.42 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.27 | 98.67 | 0.09 | 4.61 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.88 | 96.45 | -0.22 | 4.95 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.75 | 100.00 | 0.08 | 4.49 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.34 | 87.66 | -0.29 | 5.47 | 5.37 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.57 | 97.72 | -0.63 | 5.03 | 5.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.66 | 87.02 | 0.19 | 4.79 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.49 | 66.26 | -0.23 | 6.15 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.20 | 62.23 | -0.33 | 6.18 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.95 | 59.06 | -0.2 | 6.18 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.89 | 97.21 | 0.08 | 4.67 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.09 | 84.94 | -0.09 | 5.79 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.27 | 77.24 | -0.35 | 6.16 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.08 | 76.57 | -0.21 | 6.19 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.12 | 93.82 | -0.14 | 5.43 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.26 | 100.63 | 0.06 | 4.82 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.38 | 97.68 | -0.12 | 5.59 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 92.42 | 93.65 | -0.55 | 6.19 | 6.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.97 | 98.05 | 0.05 | 4.57 | 4.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.55 | 89.97 | 0.09 | 4.71 | 4.62 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.16 | 90.54 | 0.11 | 4.79 | 4.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.87 | 64.86 | -0.75 | 6.06 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.14 | 61.12 | -0.37 | 6.04 | 5.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.08 | 99.21 | 0.05 | 4.56 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.62 | 97.87 | 0.11 | 4.53 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.42 | 76.42 | -1.03 | 6.11 | 5.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.14 | 72.22 | -0.83 | 6.06 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.22 | 85.04 | -0.11 | 5.68 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.67 | 69.94 | -0.64 | 6.1 | 5.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.46 | 97.78 | 0.07 | 4.68 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.98 | 82.00 | -0.55 | 6.04 | 5.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.78 | 98.85 | 0.04 | 4.83 | 4.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.99 | 86.58 | 0.12 | 5.01 | 4.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.99 | 95.06 | 0.05 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.34 | 97.38 | 0.08 | 4.58 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.90 | 87.08 | -0.07 | 4.8 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.61 | 88.75 | -0.11 | 4.77 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.89 | 94.38 | 0.09 | 4.83 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.11 | 98.39 | 0.08 | 4.53 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.91 | 99.95 | 0.01 | 4.57 | 4.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.26 | 99.60 | 0.1 | 4.65 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.70 | 101.10 | 0.14 | 4.65 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.43 | 98.45 | 0.01 | 4.77 | 4.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.81 | 87.90 | -0.42 | 5.06 | 5.04 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.58 | 97.62 | -0.06 | 4.79 | 4.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.81 | 97.92 | -0.14 | 4.88 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.86 | 95.90 | 0.01 | 4.65 | 4.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.89 | 98.96 | 0.04 | 4.71 | 4.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.75 | 90.34 | 0.14 | 4.8 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.73 | 94.17 | 0.08 | 4.88 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.22 | 99.42 | 0.07 | 4.67 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.08 | 76.20 | -0.48 | 6.09 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.36 | -0.05 | 4.83 | 4.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.59 | 91.13 | 0.11 | 5.48 | 5.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.08 | 90.54 | 0.07 | 5.53 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.90 | 102.16 | 0.09 | 5.08 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.60 | 104.32 | -0.12 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.00 | 88.48 | 0.09 | 5.15 | 5.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.82 | 93.25 | 0.11 | 5.01 | 4.91 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.97 | 97.38 | 0.12 | 5.49 | 5.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.64 | 89.73 | 0.29 | 6.0 | 5.77 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.57 | 98.62 | 0.04 | 5.0 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.35 | 90.68 | 0.17 | 5.08 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.97 | 99.24 | 0.08 | 4.88 | 4.78 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.27 | 98.57 | 0.15 | 5.06 | 4.99 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.28 | 4.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.41 | 98.71 | 0.13 | 4.92 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.24 | 99.29 | 0.07 | 4.88 | 4.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.97 | 99.99 | 0.01 | 4.45 | 4.24 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.24 | 99.33 | 0.01 | 5.32 | 4.9 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.59 | 78.97 | 0.24 | 16.42 | 16.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。