| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.54 | 96.58 | 0.35 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.03 | 90.14 | -0.2 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.97 | 95.04 | -0.09 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.56 | 82.74 | -0.29 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.34 | 90.46 | -0.19 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.34 | 94.43 | -0.14 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.90 | 86.10 | -0.18 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.38 | 86.59 | -0.22 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.99 | 79.29 | -0.29 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.07 | 75.44 | 0.19 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.20 | 98.29 | -0.19 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.64 | 97.79 | -0.26 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.87 | 97.11 | -0.21 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.30 | 99.40 | -0.71 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.16 | 94.59 | 0.33 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.15 | 99.41 | -1.0 | 4.76 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.47 | 85.95 | -0.21 | 4.84 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.48 | 72.29 | 0.02 | 5.35 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.70 | 69.75 | 0.02 | 5.39 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.86 | 66.61 | 0.07 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.38 | 96.69 | -0.2 | 4.67 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.87 | 99.91 | 0.02 | 5.53 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.21 | 88.93 | -0.42 | 5.26 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.48 | 85.46 | -0.18 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.56 | 85.76 | 0.01 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.25 | 95.84 | -0.25 | 5.11 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.37 | 96.44 | -0.09 | 4.89 | 4.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.14 | 88.37 | -0.36 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.91 | 89.16 | -0.23 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.37 | 70.91 | -0.1 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.17 | 67.76 | 0.07 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.22 | 98.29 | -0.1 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.76 | 96.91 | -0.2 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.95 | 82.43 | -0.12 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.65 | 99.67 | 0.05 | 5.09 | 5.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.15 | 78.74 | -0.09 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.60 | 88.04 | -0.29 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.82 | 77.47 | 0.02 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.17 | 97.37 | -0.26 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.56 | 89.18 | 0.03 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.89 | 85.57 | -0.24 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.83 | 96.86 | 0.0 | 5.32 | 5.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.82 | 84.96 | -0.01 | 5.04 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.48 | 93.58 | -0.18 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.67 | 95.75 | -0.07 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.67 | 85.93 | -0.17 | 4.87 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.32 | 87.55 | -0.39 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.09 | 99.12 | -0.02 | 5.26 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.26 | 93.49 | -0.34 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.38 | 97.50 | -0.2 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.29 | 99.33 | -0.04 | 5.23 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.69 | 98.84 | -0.22 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.26 | 100.44 | -0.25 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.64 | 96.70 | -0.04 | 5.17 | 5.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.21 | 87.44 | -0.16 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.49 | 96.60 | -0.14 | 4.97 | 4.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.32 | 97.51 | -0.29 | 4.94 | 4.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.93 | 94.03 | -0.13 | 4.98 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.17 | 97.22 | -0.03 | 5.25 | 5.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.65 | 88.89 | -0.35 | 4.87 | 4.82 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.17 | 93.39 | -0.38 | 4.88 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.46 | 98.54 | -0.13 | 4.96 | 4.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.12 | 82.71 | 0.21 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.00 | 101.17 | -0.39 | 5.32 | 5.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.76 | 90.07 | -0.32 | 5.5 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.63 | 91.38 | -0.38 | 5.26 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | -0.25 | 5.19 | 5.02 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.12 | 5.05 | 3.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.75 | 108.50 | -0.25 | 5.3 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | -0.25 | 5.25 | 5.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.24 | 91.55 | -0.35 | 5.23 | 5.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | -0.12 | 5.39 | 5.21 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 4.9 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | -0.12 | 5.56 | 5.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.03 | 4.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.63 | 0.38 | 5.19 | 5.08 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.50 | 0.12 | 5.15 | 4.98 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.75 | 98.25 | 0.38 | 5.15 | 5.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.98 | 99.03 | -0.01 | 5.97 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.42 | 6.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.12 | 5.22 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.26 | 4.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.31 | 3.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.52 | 97.55 | -0.02 | 5.57 | 5.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.79 | 21.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。