| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1148.93 | 1106.06 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 68.07 | 66.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.0 | 72.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4856.55 | 4494.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 84.24 | 80.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 409.8 | 388.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 98.34 | 93.74 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 452.79 | 439.69 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2480.53 | 2380.27 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 524.38 | 513.21 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 3398.05 | 3318.37 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 787.13 | 767.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 17.01 | 0.0 | 1160.73 | 1079.54 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.94 | 17.05 | -0.14 | 10440.37 | 9093.55 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.67 | 8.82 | -1.66 | 10062.32 | 9919.7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 307.54 | 287.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 830.29 | 766.23 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 145.97 | 137.92 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2053.21 | 1850.54 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 9254.47 | 7970.97 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2489.13 | 2204.12 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.85 | 90.67 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 106.41 | 99.72 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 402.0 | 373.32 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 27267.29 | 20227.21 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.27 | 5.53 | 0.03 | 3848.74 | 3665.29 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 48948.81 | 27174.77 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 103230.09 | 38697.56 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 15940.73 | 15090.76 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 6.49368745538237E12 | 1.58514537216E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.54 | 18.47 | 0.0 | 2935.1 | 2596.64 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 166.76 | 162.93 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.48 | 1165.8 | 1124.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.48 | 434.71 | 422.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3288.44 | 2811.31 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 793.44 | 710.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7640.23 | 6502.05 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 34259.8 | 16957.68 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 495.11 | 455.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 8177.55 | 7359.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1115.05 | 1010.77 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.35 | 0.50 | 0.04 | 32773.14 | 31524.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 33530.41 | 22959.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4599.67 | 2900.74 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 888.83 | 716.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12011.52 | 8695.42 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5104.51 | 4024.55 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1239.68 | 1168.86 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 6045.05 | 5654.53 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 551.85 | 525.6 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.50 | 0.17 | 6.68 | 5.75 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.44 | 6.71 | 0.02 | 94.5 | 84.01 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.17 | 6.05 | -0.0 | 117.37 | 106.92 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.31 | 6.60 | 0.0 | 571.0 | 501.05 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.40 | 6.72 | -0.11 | 1783.37 | 1498.3 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 3259.4 | 3049.19 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。