| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.21 | 94.30 | 0.05 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.53 | 97.57 | 0.03 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.67 | 95.76 | 0.01 | 3.63 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.74 | 94.87 | 0.08 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.92 | 95.08 | 0.1 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.8 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.50 | 91.61 | 0.07 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.68 | 94.75 | 0.05 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.47 | 92.57 | 0.07 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.63 | 95.69 | 0.04 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.28 | 85.53 | 0.04 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.74 | 99.75 | 0.0 | 5.6 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.55 | 94.76 | 0.04 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.53 | 98.56 | 0.01 | 5.76 | 5.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.67 | 92.77 | 0.06 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.67 | 97.70 | 0.02 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.96 | 95.02 | 0.04 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.29 | 97.33 | 0.03 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.96 | 93.08 | 0.07 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.70 | 93.83 | 0.08 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.88 | 97.38 | 0.06 | 5.19 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.25 | 95.41 | 0.1 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.02 | 99.04 | 0.01 | 5.86 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.70 | 98.73 | 0.02 | 5.77 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.23 | 96.40 | 0.11 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.42 | 97.56 | 0.02 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.66 | 92.76 | 0.06 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.38 | 97.42 | 0.03 | 5.66 | 5.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.08 | 88.31 | 0.04 | 5.4 | 5.35 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.68 | 99.69 | -0.0 | 5.97 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.97 | 94.05 | 0.05 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.69 | 97.73 | 0.02 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.44 | 86.69 | 0.04 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.01 | 90.23 | 0.04 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.56 | 97.61 | 0.03 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.68 | 94.82 | 0.09 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.96 | 98.99 | 0.02 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.20 | 97.28 | 0.05 | 5.32 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.58 | 97.86 | 0.09 | 5.18 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.90 | 98.08 | 0.12 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.17 | 98.53 | 0.08 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.50 | 99.71 | 0.13 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.68 | 102.89 | 0.13 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.98 | 98.05 | 0.02 | 5.82 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.72 | 91.94 | 0.07 | 5.4 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.21 | 95.27 | 0.04 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.10 | 94.18 | 0.05 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.69 | 86.93 | 0.04 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.62 | 86.88 | 0.04 | 5.23 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.29 | 99.31 | 0.01 | 5.83 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.76 | 92.98 | 0.04 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.90 | 97.94 | 0.02 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 20.13 | 18.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.51 | 98.62 | 0.04 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.28 | 100.55 | 0.09 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.84 | 94.98 | 0.05 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.63 | 97.88 | 0.0 | 6.2 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.05 | 13.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.22 | 95.72 | 0.07 | 6.3 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.97 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.0 | 19.74 | 18.47 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.32 | 97.36 | 0.01 | 9.42 | 9.32 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。