| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.06 | 93.13 | -0.09 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.84 | 86.98 | -0.31 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.00 | 92.10 | -0.18 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.40 | 79.64 | -0.61 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.94 | 88.11 | -0.3 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.45 | 91.57 | -0.22 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.37 | 83.64 | -0.13 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.45 | 84.73 | 0.41 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.87 | 78.17 | 0.24 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.28 | 74.65 | 0.04 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.49 | 96.63 | -0.2 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.20 | 96.42 | -0.44 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.61 | 95.81 | -0.7 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.00 | 98.15 | -0.33 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.09 | 95.53 | 1.25 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.74 | 96.93 | -3.36 | 5.11 | 5.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.19 | 82.61 | -0.33 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.23 | 68.92 | -0.29 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.27 | 66.15 | -0.02 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.61 | 63.36 | -0.14 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.07 | 94.37 | -0.32 | 5.15 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.42 | 98.54 | 0.16 | 5.77 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.37 | 85.98 | -0.64 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.64 | 81.46 | -0.1 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.74 | 81.74 | 0.32 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.90 | 93.41 | -0.21 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.67 | 93.76 | -0.13 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.90 | 85.15 | -0.26 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.92 | 86.19 | -0.35 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.69 | 67.20 | 0.18 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.69 | 99.70 | -0.0 | 5.74 | 5.67 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.10 | 63.64 | 0.08 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.49 | 96.58 | -0.23 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.34 | 94.50 | -0.26 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.40 | 78.87 | -0.33 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.40 | 98.45 | 0.03 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.22 | 74.78 | -0.03 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.24 | 84.67 | -0.53 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.81 | 73.41 | 0.21 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.45 | 94.66 | -0.16 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.92 | 84.51 | -0.15 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.76 | 84.47 | -0.25 | 6.77 | 6.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.83 | 93.87 | -0.16 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.65 | 80.79 | -0.43 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.98 | 90.11 | -0.26 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.68 | 92.77 | -0.17 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.88 | 82.14 | -0.24 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.71 | 83.95 | -0.26 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.23 | 97.28 | -0.08 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.23 | 90.48 | -0.23 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.99 | 95.14 | -0.26 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.01 | 98.07 | -0.11 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.31 | 97.49 | -0.14 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.75 | -0.01 | 5.51 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.84 | 99.03 | -0.35 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.62 | 93.69 | -0.1 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.80 | 84.05 | -0.02 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.89 | 94.01 | -0.15 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.92 | 99.93 | 0.01 | 5.51 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.12 | 95.33 | -0.24 | 5.37 | 5.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.51 | 90.72 | -0.27 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.42 | 94.56 | -0.17 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.37 | 84.71 | -0.42 | 5.5 | 5.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.65 | 89.88 | -0.26 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.71 | 96.81 | -0.17 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.13 | 77.69 | 0.1 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.19 | 100.41 | -0.06 | 5.86 | 5.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.58 | 85.91 | -0.21 | 6.15 | 6.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.12 | 99.17 | 0.04 | 6.0 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | -0.25 | 5.82 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.12 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.38 | 105.38 | -0.62 | 5.87 | 5.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | -0.38 | 5.9 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.34 | 87.67 | -0.07 | 5.85 | 5.78 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.50 | 92.00 | 0.38 | 6.73 | 6.48 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.0 | 6.46 | 6.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.88 | 80.63 | 0.38 | 7.38 | 7.22 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.79 | 5.62 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | -0.25 | 5.87 | 5.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.44 | 96.53 | -0.12 | 6.42 | 6.33 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.74 | 7.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.25 | 95.25 | -0.25 | 6.14 | 5.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.25 | 6.04 | 5.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | -0.12 | 6.05 | 5.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.50 | 94.57 | -0.1 | 6.08 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 0.0 | 24.6 | 22.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。