| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.62 | 99.75 | 0.04 | 4.64 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.74 | 99.23 | 0.01 | 5.39 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.91 | 99.95 | -0.35 | 4.79 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.87 | 99.96 | -0.22 | 4.79 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.76 | 88.00 | -0.5 | 6.0 | 5.97 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.99 | 98.10 | -0.02 | 5.91 | 5.71 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.56 | 98.62 | 0.02 | 4.63 | 4.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.81 | 95.03 | 0.07 | 4.7 | 4.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.60 | 91.87 | 0.08 | 4.74 | 4.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.33 | 97.54 | 0.04 | 4.65 | 4.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.93 | 93.02 | -0.43 | 4.83 | 4.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.73 | 97.76 | -0.18 | 4.78 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.26 | 101.37 | 0.04 | 4.72 | 4.66 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.94 | 103.27 | 0.04 | 4.77 | 4.69 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.26 | 101.28 | -0.15 | 4.91 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.25 | 103.46 | 0.09 | 4.82 | 4.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.00 | 98.36 | 0.03 | 4.86 | 4.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.98 | 88.44 | 0.1 | 5.07 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.28 | 97.66 | 0.03 | 4.94 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.93 | 101.13 | 0.07 | 4.89 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.16 | 103.48 | 0.04 | 5.01 | 4.87 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.48 | 103.89 | 0.02 | 5.28 | 5.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.95 | 99.05 | -0.24 | 4.83 | 4.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.01 | 99.09 | 0.03 | 4.66 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.21 | 90.53 | 0.08 | 4.85 | 4.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.96 | 95.33 | 0.07 | 4.84 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.02 | 99.21 | 0.07 | 4.79 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.82 | 100.86 | -0.25 | 4.95 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.81 | 102.87 | -0.26 | 4.95 | 4.93 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.67 | 92.29 | 0.01 | 5.43 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.59 | 92.24 | 0.03 | 5.5 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.06 | 94.21 | -0.06 | 5.43 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.18 | 98.25 | 0.05 | 5.09 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.65 | 99.72 | -0.01 | 5.76 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.97 | 97.48 | 0.01 | 5.37 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 100.01 | 0.04 | 4.84 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.25 | 99.61 | -0.0 | 5.19 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 100.00 | 0.0 | 5.09 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.80 | 88.12 | -0.18 | 5.94 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.95 | 99.98 | -0.0 | 5.1 | 5.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.45 | -0.02 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.42 | 100.57 | 0.0 | 5.53 | 5.43 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.56 | 99.71 | 0.0 | 5.87 | 5.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.17 | 99.23 | 0.02 | 4.39 | 4.19 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.72 | 96.84 | 0.04 | 4.3 | 4.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.38 | 90.81 | 0.08 | 4.3 | 4.21 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。