| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.79 | 99.85 | 0.05 | 4.27 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.14 | 99.30 | 0.22 | 4.57 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.11 | 99.23 | 0.09 | 4.68 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.36 | 98.57 | 0.32 | 4.89 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.91 | 99.18 | 0.31 | 4.84 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.07 | 96.46 | 0.55 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.66 | 89.30 | 0.12 | 7.6 | 7.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.32 | 95.71 | 0.09 | 5.75 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.77 | 94.21 | 0.46 | 5.91 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.88 | 82.21 | -0.21 | 6.55 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.68 | 101.86 | 0.16 | 4.63 | 4.53 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.54 | 99.86 | 0.03 | 7.85 | 4.44 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 79.95 | 80.78 | 0.22 | 8.84 | 8.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.26 | 96.90 | -0.03 | 9.16 | 8.32 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.10 | 93.35 | 0.28 | 4.51 | 4.43 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.54 | 94.68 | 0.18 | 4.56 | 4.51 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.28 | 95.40 | 0.14 | 4.58 | 4.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.41 | 90.62 | 0.45 | 4.91 | 4.83 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.56 | 0.05 | 4.4 | 4.29 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.42 | 86.10 | 0.51 | 5.63 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.20 | 94.43 | 0.24 | 4.87 | 4.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.52 | 81.12 | 0.58 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.14 | 90.50 | 0.29 | 5.43 | 5.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.11 | 83.51 | 0.57 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.22 | 92.50 | 0.63 | 5.21 | 5.14 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.79 | 69.96 | 0.43 | 7.63 | 7.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.31 | 80.29 | 0.14 | 8.72 | 8.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.96 | 89.70 | 0.16 | 9.27 | 8.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.51 | 88.49 | 0.41 | 11.05 | 10.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.56 | 89.44 | 0.52 | 9.03 | 8.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.02 | 99.58 | 0.45 | 6.75 | 5.29 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.86 | 97.36 | 0.37 | 5.05 | 4.94 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.50 | 100.79 | 0.17 | 4.75 | 4.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.94 | 91.30 | 0.26 | 4.88 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.08 | 80.70 | 0.42 | 5.81 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.76 | 97.07 | 0.14 | 4.46 | 4.31 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.48 | 87.02 | 0.67 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.73 | 98.89 | 0.17 | 4.68 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.77 | 93.38 | 0.32 | 5.83 | 5.71 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.50 | 92.95 | 0.06 | 8.99 | 8.55 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.05 | 96.54 | 0.29 | 9.71 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.33 | 89.87 | 0.32 | 8.46 | 8.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.52 | 73.17 | 0.98 | 8.34 | 8.2 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.39 | 73.09 | 1.36 | 8.35 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.71 | 92.19 | 0.27 | 8.72 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.52 | 74.11 | 0.77 | 8.88 | 8.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.83 | 98.57 | 0.25 | 11.98 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.11 | 80.68 | 0.42 | 9.07 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.74 | 79.83 | 0.33 | 12.57 | 12.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.71 | 77.32 | 0.76 | 9.15 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.13 | 86.76 | 0.37 | 8.96 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.12 | 83.68 | 0.7 | 9.21 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.83 | 86.38 | 0.66 | 8.89 | 8.72 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.31 | 66.29 | 0.56 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.05 | 89.62 | 0.61 | 8.88 | 8.67 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.82 | 91.35 | 1.33 | 9.77 | 9.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.27 | 70.29 | 0.33 | 8.49 | 8.36 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.39 | 99.91 | -0.04 | 4.3 | 3.87 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.90 | 95.98 | 0.32 | 6.52 | 5.8 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.79 | 96.67 | 0.48 | 17.22 | 14.42 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.31 | 93.54 | 0.23 | 3.71 | 3.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.16 | 93.37 | 0.27 | 3.48 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.43 | 87.85 | 0.63 | 4.06 | 4.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.81 | 97.96 | 0.19 | 3.48 | 3.41 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.90 | 0.15 | 8.03 | 7.46 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 92.45 | 93.50 | 1.72 | 10.03 | 9.44 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.98 | 100.19 | 0.02 | 5.98 | 5.15 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 59.17 | 62.01 | 1.39 | 76.74 | 69.57 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。