SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/12/27 17:00:03

12月27日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202669.3870.380.016.8716.4B1路劲
RoadKing 5.2 01/12/202670.2571.250.018.4217.87B1路劲
RoadKing 5.9 03/05/202580.2581.250.017.116.45B1路劲
RoadKing 6 09/04/202578.2579.250.016.3315.78B1路劲
RoadKing 6.7 09/30/202487.3888.380.015.1514.42B1路劲
RoadKing 7 Perp45.2546.750.0265.12250.01B1路劲
RoadKing 7.75 Perp45.7547.250.059.156.71B1路劲
RoadKing 7.875 02/01/202397.6398.380.034.325.74B1路劲
RoadKing 7.95 Perp45.6347.630.0856.54792.96B1路劲
Radiance 8.8 09/17/202384.5085.250.035.233.73B1金辉集团
SCE 5.95 09/29/202441.8842.630.067.0865.66B1中骏集团
SCE 6 02/04/202636.3837.380.046.9245.68B1中骏集团
SCE 7 05/02/202538.1339.130.058.8557.26B1中骏集团
SCE 7.25 04/19/202365.1365.630.0182.44178.64B1中骏集团
SCE 7.375 04/09/202443.6344.630.089.7987.14B1中骏集团
Hopson 6.8 12/28/202384.1385.130.025.8624.5B2合生创展集团
Hopson 7 05/18/202477.7578.500.027.3126.49B2合生创展集团
RadianceH 7.8 03/20/202463.5064.500.051.449.75B2金辉控股
CIFI 11.581 Perp17.5018.500.05165.064876.51B2旭辉控股
CIFI 4.375 04/12/202725.0027.000.045.7243.05B2旭辉控股
CIFI 4.45 08/17/202625.0027.000.052.949.78B2旭辉控股
CIFI 4.8 05/17/202824.5526.550.039.7237.41B2旭辉控股
CIFI 5.25 05/13/202625.0027.000.058.5855.1B2旭辉控股
CIFI 5.5 01/23/202332.5033.500.02918.32795.17B2旭辉控股
CIFI 5.95 10/20/202525.0027.000.070.7966.51B2旭辉控股
CIFI 6 07/16/202525.0027.000.077.7372.97B2旭辉控股
CIFI 6.45 11/07/202425.5027.500.0105.3998.7B2旭辉控股
CIFI 6.55 03/28/202425.5027.500.0162.85151.67B2旭辉控股
LVGEM 12 03/10/202375.5077.500.0172.15155.4B2绿景中国地产
Xinhu 11 03/27/202398.0098.000.019.0319.01B3新湖中宝
Xinhu 11 06/06/202598.0099.000.011.9611.47B3新湖中宝
Xinhu 11 09/28/202495.0096.000.014.313.62B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.01238.151167.88B3绿地香港
Shinsun 12 08/18/20236.006.750.01491.081371.98B3祥生控股
Zensun 12.5 09/13/202365.0065.500.088.6787.1B3正商集团
CCRE 7.25 04/24/202342.0042.500.0435.97427.42B3建业地产
CCRE 7.25 07/16/202429.2530.250.0114.83111.19B3建业地产
CCRE 7.25 08/13/202426.7527.750.0118.32114.47B3建业地产
CCRE 7.5 07/14/202526.1327.130.078.9676.53B3建业地产
CCRE 7.65 08/27/202335.1335.880.0257.28250.11B3建业地产
CCRE 7.75 05/24/202430.2531.000.0124.33121.34B3建业地产
CCRE 7.9 11/07/202332.2533.000.0205.6200.15B3建业地产
Agile 5.5 04/21/202549.8851.880.041.0538.86CCC1雅居乐
Agile 5.5 05/17/202644.0046.000.034.9833.24CCC1雅居乐
Agile 5.75 01/02/202551.2553.250.045.1642.69CCC1雅居乐
Agile 6.05 10/13/202544.5046.500.041.3439.23CCC1雅居乐
Agile 6.875 Perp23.7525.250.01585.821469.98CCC1雅居乐
Agile 7.75 Perp23.7525.250.089.9685.66CCC1雅居乐
Agile 7.875 Perp23.7525.250.0136.28129.3CCC1雅居乐
Agile 8.375 Perp23.7525.250.0258.11242.96CCC1雅居乐
GZFineland 13.6 07/27/202310.0010.500.01258.651205.51CCC1广州方圆地产
HongYang 9.5 09/20/20239.8810.380.0798.04767.61CCC2弘阳地产
Logan 4.25 07/12/202522.5024.500.079.9274.75CCC2龙光集团
Logan 4.25 09/17/202422.5024.500.0120.56112.3CCC2龙光集团
Logan 4.5 01/13/202822.5024.500.043.7341.07CCC2龙光集团
Logan 4.7 07/06/202622.5024.500.059.7256.0CCC2龙光集团
Logan 4.85 12/14/202622.5024.500.054.3250.96CCC2龙光集团
Logan 5.25 02/23/202322.5024.500.02266.742032.3CCC2龙光集团
Logan 5.25 10/19/202522.5024.500.074.9470.18CCC2龙光集团
Logan 5.75 01/14/202522.5024.500.0104.2697.33CCC2龙光集团
Logan 6.5 07/16/202322.5024.500.0601.69542.48CCC2龙光集团
Logan 6.9 06/09/202422.5024.500.0154.83143.94CCC2龙光集团
Powerlong 4.9 05/13/202628.0029.000.052.6651.14CCC2宝龙地产
Powerlong 5.95 04/30/202528.8829.880.074.4372.21CCC2宝龙地产
Powerlong 6.25 08/10/202430.2531.250.0103.9100.67CCC2宝龙地产
Powerlong 6.95 07/23/202332.6333.130.0354.11346.8CCC2宝龙地产
Redsun 7.3 01/13/20259.8810.880.0192.2180.97CCC2弘阳地产
Redsun 7.3 05/21/20249.8810.880.0297.71279.42CCC2弘阳地产
Redsun 9.7 04/16/20239.8810.380.08505.037898.63CCC2弘阳地产
Greenland 5.875 07/03/202432.0035.000.0104.8495.45CCC3绿地集团
Greenland 5.9 02/12/202338.2541.250.01291.21144.4CCC3绿地集团
Greenland 6.125 04/22/202338.2539.250.0740.84703.58CCC3绿地集团
Greenland 6.75 03/03/202435.0038.000.0126.43114.92CCC3绿地集团
Greenland 6.75 09/26/202338.0041.000.0197.48177.67CCC3绿地集团
Greenland 7.25 01/22/202532.7535.750.077.4871.04CCC3绿地集团
Times 5.55 06/04/202419.2520.250.0173.95167.02CCC3时代中国控股
Times 5.75 01/14/202716.0017.000.070.8568.04CCC3时代中国控股
Times 6.2 03/22/202616.5017.500.085.2181.9CCC3时代中国控股
Times 6.6 03/02/202322.5023.000.01951.471897.87CCC3时代中国控股
Times 6.75 07/08/202516.8817.880.0107.69103.45CCC3时代中国控股
Times 6.75 07/16/202320.2520.750.0682.12663.02CCC3时代中国控股
Redco 13 05/27/202317.0017.500.01209.671170.73CCC3力高地产
Redco 9.9 02/17/202414.5015.250.0307.0295.49CCC3力高地产
Helenbergh 11 03/24/202330.0030.250.0934.48924.24CC*海伦堡中国
Jiayuan 11 02/17/20247.008.000.0508.5468.16CC*佳源国际
Jiayuan 12.5 04/08/20237.007.500.03573.833382.92CC*佳源国际
Jiayuan 12.5 07/21/20237.007.500.01853.561749.06CC*佳源国际
Jiayuan 13.75 02/18/20237.007.250.07176.996978.44CC*佳源国际
JSZNCons 11.5 04/07/202424.0029.000.0181.47152.52CC*中南建设
Ronshine 6.75 08/05/20247.258.000.0298.58281.71CC*融信中国
Ronshine 7.1 01/25/20257.508.500.0220.37204.73CC*融信中国
Ronshine 7.35 12/15/20237.258.000.0640.86597.58CC*融信中国
Ronshine 8.1 06/09/20237.257.750.02815.422630.03CC*融信中国
Ronshine 8.95 01/22/20237.257.300.013096.613031.16CC*融信中国
Yuzhou 5.375 Perp9.0011.000.03571.02927.59CC*禹洲集团
Yuzhou 6 10/25/20239.009.500.0685.58657.99CC*禹洲集团
Yuzhou 6.35 01/13/20279.0010.000.0105.7699.0CC*禹洲集团
Yuzhou 7.375 01/13/20269.0010.000.0139.6130.79CC*禹洲集团
Yuzhou 7.7 02/20/20259.0010.000.0193.42181.54CC*禹洲集团
Yuzhou 7.8125 01/21/20239.009.050.012022.8211968.18CC*禹洲集团
Yuzhou 7.85 08/12/20269.0010.000.0124.02115.99CC*禹洲集团
Yuzhou 8.3 05/27/20259.0010.000.0176.92165.83CC*禹洲集团
Yuzhou 8.375 10/30/20249.0010.000.0231.59217.14CC*禹洲集团
Yuzhou 8.5 02/04/20239.009.250.07602.467432.2CC*禹洲集团
Yuzhou 8.5 02/26/20249.0010.000.0408.01380.6CC*禹洲集团
Yuzhou 9.95 06/08/20239.009.500.02514.312381.35CC*禹洲集团
Zhenro 10.25 Perp3.885.380.04.79388670481E91.5724903836E9CC*正荣地产
Zhenro 6.63 01/07/20265.006.000.0193.25173.13CC*正荣地产
Zhenro 6.7 08/04/20265.006.000.0168.28150.26CC*正荣地产
Zhenro 7.1 09/10/20245.006.000.0340.82308.89CC*正荣地产
Zhenro 7.35 02/05/20255.006.000.0271.05245.54CC*正荣地产
Zhenro 7.875 04/14/20245.006.000.0493.55445.52CC*正荣地产
Zhenro 8.3 09/15/20235.005.750.01351.961231.31CC*正荣地产
Zhenro 8.35 03/10/20245.005.750.0550.59509.15CC*正荣地产
Zhenro 9.15 05/06/20235.005.500.04386.924045.87CC*正荣地产
Aoyuan 5.88 03/01/20277.008.000.0116.02106.97中国奥园—
Aoyuan 5.98 08/18/20257.008.000.0171.27158.83中国奥园—
Aoyuan 6.2 03/24/20267.008.000.0143.49132.83中国奥园—
Aoyuan 6.35 02/08/20247.008.000.0502.03460.82中国奥园—
Aoyuan 7.35 06/21/20237.008.000.02819.932448.85中国奥园—
Aoyuan 7.95 02/19/20237.008.000.06864.166166.5中国奥园—
Aoyuan 7.95 06/21/20247.008.000.0353.55325.16中国奥园—
BPHL 5.95 02/27/202397.1397.180.024.023.68北京建设—
CCLand 5.2 09/20/202584.5085.500.012.0311.54中渝置地—
CFLD 6.9 01/13/202310.5012.500.016871.6914391.97华夏幸福—
CFLD 8.05 01/13/202510.5012.500.0189.08169.04华夏幸福—
CFLD 8.6 04/08/202410.5012.500.0324.18288.04华夏幸福—
CSIProp 5.45 07/21/202582.0084.000.014.0612.99资本策略—
Evergrande 10 04/11/20237.008.000.03689.843292.19恒大集团—
Evergrande 10.5 04/11/20247.008.000.0425.33392.52恒大集团—
Evergrande 11.5 01/22/20237.008.000.012210.7211152.28恒大集团—
Evergrande 12 01/22/20247.008.000.0577.79529.48恒大集团—
Evergrande 7.5 06/28/20237.008.000.02770.882400.35恒大集团—
Evergrande 8.75 06/28/20257.008.000.0206.53189.91恒大集团—
Evergrande 9.5 03/29/20247.008.000.0433.6400.04恒大集团—
ExcellenceProp 6.8 03/04/202395.0095.050.035.535.19卓越商业—
Fantasia 10.875 01/09/20237.889.880.025574.721687.44花样年控股—
Fantasia 10.875 03/02/20247.889.880.0446.67386.71花样年控股—
Fantasia 11.875 06/01/20237.889.880.02614.82086.65花样年控股—
Fantasia 14.5 06/25/20247.889.880.0377.05323.15花样年控股—
Fantasia 9.25 07/28/20237.889.880.01539.331260.83花样年控股—
Fantasia 9.875 10/19/20237.889.880.0792.83671.98花样年控股—
FJYango 11.875 05/10/20232.504.500.06797.674485.01福建阳光集团—
FJYango 12 03/19/20242.504.500.0126263.7265452.29福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01270.62876.01福建阳光集团—
GoldenWheel 14.25 01/09/202340.0040.050.04652.884644.05金轮天地—
GuoRui 14.25 01/25/202430.0030.750.0185.33180.69国瑞置业—
GuoRui 14.25 08/23/202430.0032.000.0120.73113.67国瑞置业—
Hengda 12 10/24/20236.006.500.0972.83921.77恒大地产—
Hengda 13.75 11/06/20236.006.500.0888.31843.88恒大地产—
Huafa 4.2 01/26/202399.7599.800.07.426.76华发股份—
JingRui 12 01/28/20246.006.750.0596.82557.13景瑞控股—
JingRui 12.5 10/26/20236.006.750.0924.29856.4景瑞控股—
JingRui 14.5 02/19/20236.006.050.09082.779018.8景瑞控股—
Jinke 6.85 05/28/202415.0015.750.0218.25210.57金科股份—
Kaisa 10.5 01/15/202513.0014.000.0175.43166.83佳兆业—
Kaisa 10.875 07/23/202313.0014.000.01030.94957.91佳兆业—
Kaisa 10.875 Perp8.889.880.0797.78736.78佳兆业—
Kaisa 11.25 04/16/202512.0013.000.0167.63159.09佳兆业—
Kaisa 11.5 01/30/202312.0013.000.06166.195753.6佳兆业—
Kaisa 11.65 06/01/202612.0014.000.0128.0114.87佳兆业—
Kaisa 11.7 11/11/202512.0013.000.0143.43135.91佳兆业—
Kaisa 11.95 11/12/202312.0013.000.0526.2494.07佳兆业—
Kaisa 9.375 06/30/202413.0014.000.0238.43226.17佳兆业—
Kaisa 9.75 09/28/202313.0014.000.0607.82570.9佳兆业—
Kaisa 9.95 07/23/202513.0014.000.0140.29133.52佳兆业—
KWG 5.875 11/10/202441.5042.500.063.7561.97合景泰富—
KWG 5.95 08/10/202540.2541.250.048.7147.41合景泰富—
KWG 6 08/14/202637.3838.380.040.2539.22合景泰富—
KWG 6.3 02/13/202638.0040.000.045.1942.88合景泰富—
KWG 7.4 01/13/202735.5036.500.041.7440.68合景泰富—
KWG 7.4 03/05/202447.5048.250.086.3984.45合景泰富—
KWG 7.875 09/01/202349.0049.750.0153.42149.46合景泰富—
Languang 10.4 03/09/20230.502.500.014196.469014.59蓝光发展—
MinmetalsLand 4.95 07/22/202690.7591.750.07.987.64五矿地产—
ModernLand 11.95 03/04/20244.505.250.0615.4567.21当代置业（MOMΛ）—
ModernLand 9.8 04/11/20234.505.000.033654.9229187.3当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.2595.250.06.225.82保利置业—
Shimao 3.45 01/11/203117.3818.380.033.9732.72世茂集团—
Shimao 3.975 09/16/202319.0019.750.0450.39433.25世茂集团—
Shimao 4.6 07/13/203017.2518.250.039.8438.32世茂集团—
Shimao 5.2 01/16/202717.5018.500.064.7462.35世茂集团—
Shimao 5.2 01/30/202517.6318.880.0120.39114.59世茂集团—
Shimao 5.6 07/15/202617.6319.130.073.5169.49世茂集团—
Shimao 6.125 02/21/202418.3818.880.0239.47234.22世茂集团—
Sunac 5.95 04/26/202421.0021.750.0178.18173.0融创中国—
Sunac 6.5 01/10/202521.0022.000.0112.98108.97融创中国—
Sunac 6.5 01/26/202620.5021.500.077.6174.96融创中国—
Sunac 6.5 07/09/202321.0021.750.0701.01671.86融创中国—
Sunac 6.65 08/03/202422.0022.750.0140.76136.93融创中国—
Sunac 6.8 10/20/202422.0022.750.0123.13119.86融创中国—
Sunac 7 07/09/202522.0023.000.089.4986.48融创中国—
Sunac 7.5 02/01/202422.0022.750.0223.48216.82融创中国—
Sunac 7.95 10/11/202322.0022.750.0347.33335.89融创中国—
Sunac 8.35 04/19/202322.0022.500.01115.931086.02融创中国—
Tahoe 8.125 01/17/20235.007.000.022043.3217530.79泰禾集团—
Xinyuan 14 01/25/20247.258.000.0568.02533.01鑫苑置业—
Xinyuan 14.5 09/17/202310.5011.250.0781.47740.97鑫苑置业—
Yango 10 02/12/20232.634.630.020995.3213632.59阳光城—
Yango 7.5 02/17/20252.634.630.0386.07283.92阳光城—
Yango 7.5 04/15/20242.634.630.0728.56532.3阳光城—
Yango 7.875 09/04/20242.634.630.0517.32379.01阳光城—
Yango 8.25 11/25/20232.634.630.01225.04906.52阳光城—
Yango 9.25 04/15/20232.634.630.048908.625683.67阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。