| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.71 | 88.83 | 0.59 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.50 | 83.69 | 0.22 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.84 | 88.98 | 0.32 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.06 | 77.34 | 1.85 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.92 | 85.13 | 0.37 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.12 | 89.29 | 0.51 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.89 | 82.07 | 0.7 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.02 | 83.22 | 0.94 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.37 | 77.68 | 0.75 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.93 | 73.29 | 0.63 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.52 | 96.71 | 0.57 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.99 | 96.26 | 1.42 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.49 | 96.71 | 0.87 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.87 | 99.08 | 0.58 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.83 | 93.27 | 1.36 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.18 | 100.41 | 0.88 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.29 | 80.58 | 1.09 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.64 | 66.06 | 2.29 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.78 | 98.80 | 0.03 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.11 | 64.62 | 1.94 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.67 | 61.99 | 1.97 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.23 | 92.44 | 0.89 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.69 | 96.78 | 0.41 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.03 | 80.45 | 1.36 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.34 | 78.89 | 3.55 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.12 | 76.71 | 1.04 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.85 | 88.24 | 1.53 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.95 | 90.08 | 0.3 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.16 | 81.43 | 0.95 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.24 | 83.54 | 1.17 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.61 | 0.0 | 6.2 | 6.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.59 | 63.07 | 0.86 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.32 | 97.38 | 0.19 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.89 | 59.38 | 0.78 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.57 | 94.71 | 0.3 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.52 | 91.73 | 0.36 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.18 | 73.62 | 0.16 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.56 | 96.66 | 0.05 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.80 | 70.32 | 0.42 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.82 | 79.24 | 2.16 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.06 | 67.60 | 0.21 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.25 | 92.51 | 0.74 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.65 | 78.19 | 1.38 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.28 | 89.09 | 0.93 | 6.04 | 5.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.62 | 88.69 | 0.49 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 73.24 | 73.40 | 1.16 | 6.44 | 6.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.67 | 85.84 | 0.63 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.70 | 88.83 | 0.42 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.83 | 80.13 | 0.63 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.02 | 81.30 | 0.91 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.39 | 94.49 | 0.15 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.12 | 88.40 | 0.78 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.38 | 92.57 | 0.59 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.78 | 98.82 | 0.11 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.29 | 96.40 | 0.55 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.92 | 95.15 | 0.77 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.32 | 98.39 | 0.06 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.62 | 96.86 | 0.72 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.09 | 89.21 | 0.45 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.15 | 83.44 | 3.43 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.60 | 92.77 | 1.96 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.81 | 97.87 | 0.19 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.13 | 93.38 | 0.53 | 5.56 | 5.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.24 | 86.55 | 0.34 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.81 | 90.04 | 0.67 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.06 | 80.44 | 2.08 | 5.85 | 5.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.64 | 89.02 | 1.92 | 5.31 | 5.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.23 | 95.52 | 0.48 | 5.43 | 5.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.26 | 70.76 | 0.54 | 6.46 | 6.41 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.78 | 99.80 | 0.03 | 5.31 | 5.16 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 77.00 | 77.50 | 3.12 | 10.69 | 10.49 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.00 | 87.25 | 0.5 | 10.44 | 10.29 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 62.88 | 63.88 | 3.62 | 10.45 | 10.21 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 73.58 | 73.91 | 0.74 | 8.1 | 8.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.00 | 95.14 | 0.24 | 6.89 | 6.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.63 | 80.38 | 2.62 | 6.79 | 6.65 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.76 | 99.79 | 0.0 | 5.49 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.50 | 97.00 | 1.88 | 6.64 | 6.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.75 | 98.75 | 0.25 | 6.91 | 6.44 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.25 | 97.25 | 3.75 | 7.08 | 6.93 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 68.63 | 69.63 | 2.38 | 7.98 | 7.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.09 | 75.42 | 3.01 | 7.88 | 7.81 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.25 | 89.75 | 3.25 | 6.24 | 6.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.50 | 75.25 | 2.12 | 7.37 | 7.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.94 | 93.14 | 0.34 | 6.13 | 6.03 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | -0.12 | 6.51 | 6.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.00 | 94.00 | -0.12 | 6.44 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.59 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.54 | 90.65 | 0.42 | 5.84 | 5.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1273.21 | 1270.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.89 | 33.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。