| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.19 | 90.28 | -0.18 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.38 | 84.54 | -0.33 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.58 | 89.69 | 0.02 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.12 | 77.38 | -0.27 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.79 | 85.98 | -0.16 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.71 | 89.84 | 0.16 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.10 | 81.38 | -0.1 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.06 | 82.23 | -0.32 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.50 | 75.80 | -0.79 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.24 | 71.59 | -0.65 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.73 | 95.89 | -0.3 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.13 | 95.36 | 0.17 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.32 | 94.52 | -0.27 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.29 | 97.46 | -0.26 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.41 | 89.82 | -1.22 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.80 | 97.01 | -0.2 | 5.07 | 5.04 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.74 | 80.00 | -0.56 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.71 | 64.11 | -0.56 | 6.1 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.48 | 60.94 | -0.63 | 6.15 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.05 | 58.34 | -0.24 | 6.11 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.71 | 92.89 | -0.23 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.30 | 97.36 | 0.04 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.57 | 81.99 | 0.04 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.94 | 75.45 | -0.67 | 6.21 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.21 | 74.77 | -0.22 | 6.23 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.77 | 90.16 | -0.39 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.56 | 91.66 | 0.03 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.74 | 81.99 | -0.29 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.05 | 83.33 | -0.3 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.56 | 62.03 | -0.63 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.24 | 98.28 | -0.02 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.23 | 58.71 | -0.56 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.17 | 95.28 | -0.09 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.53 | 92.72 | -0.27 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.58 | 74.02 | -0.57 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.37 | 97.44 | 0.26 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.97 | 69.48 | -0.5 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.60 | 80.01 | -0.6 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.69 | 67.22 | -0.61 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.21 | 92.44 | -0.39 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.53 | 79.07 | -0.84 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.29 | 85.03 | -0.21 | 6.62 | 6.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.31 | 91.36 | 0.2 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.64 | 77.78 | -0.07 | 5.92 | 5.89 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.81 | 87.95 | -0.18 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.33 | 90.44 | -0.07 | 5.67 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.24 | 79.51 | -0.48 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.13 | 81.39 | -0.24 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.71 | 95.78 | -0.05 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.86 | 88.12 | -0.3 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.64 | 93.81 | -0.18 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.33 | 99.34 | 0.01 | 8.53 | 8.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.95 | 97.04 | -0.02 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.84 | 96.04 | 0.08 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.90 | -0.02 | 5.9 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.21 | 97.43 | -0.23 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.19 | 91.28 | -0.06 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.77 | 82.03 | -0.2 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.04 | 92.17 | -0.19 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.62 | 98.65 | -0.02 | 6.15 | 6.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.39 | 93.61 | -0.18 | 5.64 | 5.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.06 | 88.31 | 0.02 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.45 | 92.64 | -0.04 | 5.73 | 5.63 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.99 | 83.35 | -0.25 | 5.55 | 5.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.77 | 88.01 | -0.23 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.70 | 95.82 | 0.12 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.34 | 73.85 | -0.34 | 6.19 | 6.14 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.03 | 100.29 | -0.09 | 5.94 | 5.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.24 | 79.56 | -0.18 | 7.24 | 7.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.47 | 97.56 | -0.04 | 6.41 | 6.31 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.38 | 84.13 | -0.5 | 6.32 | 6.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.25 | 99.75 | -0.25 | 6.02 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | -0.12 | 6.1 | 5.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | -0.5 | 6.46 | 6.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.25 | -0.75 | 6.94 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.03 | 81.35 | -0.65 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.13 | 86.63 | 0.0 | 8.24 | 8.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.61 | 7.4 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | 0.0 | 9.05 | 8.88 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.15 | 5.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | -0.75 | 6.88 | 6.72 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.47 | 94.61 | -0.04 | 6.5 | 6.4 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.25 | 101.25 | 0.25 | 10.38 | 9.93 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.63 | 92.63 | -0.25 | 6.7 | 6.36 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.0 | 6.6 | 6.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 6.61 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.95 | 92.04 | 0.33 | 6.37 | 6.32 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.15 | 28.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。