| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 538.85 | 519.88 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3930.91 | 3732.43 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 73.26 | 71.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.47 | 77.14 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1642.31 | 1566.53 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 89.17 | 86.4 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 304.96 | 295.53 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 103.85 | 100.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 329.83 | 319.56 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 5165.32 | 4934.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 918.11 | 883.74 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.04 | 22.94 | 0.0 | 226.99 | 218.75 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 22.94 | 0.0 | 699.32 | 664.91 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.04 | 24.94 | 0.0 | 1893.44 | 1808.92 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1357.48 | 1314.69 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1765.15 | 1511.26 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.98 | 12.08 | 0.03 | 1002.69 | 918.8 | B2 | 路劲 |
| CIFI 11.581 Perp | 8952.01 | 8628.54 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 206.34 | 194.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 394.01 | 368.61 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 124.7 | 117.93 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 611.18 | 567.5 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3012.51 | 2732.52 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 32208.03 | 29564.18 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2366.59 | 2062.52 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 703.03 | 644.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.47 | 84.54 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 97.89 | 91.62 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 273.92 | 255.42 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 246441.88 | 165878.55 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.29 | 6.61 | 0.02 | 824.53 | 797.22 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4551.43 | 3557.25 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 41481.59 | 31713.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 67642.58 | 48168.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 5.8852661603936E11 | 2.084459815024E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 76570.07 | 49099.25 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 70709.8 | 62144.5 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.46 | 18.54 | 0.0 | 840.13 | 735.83 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | 0.0 | 119769.07 | 105350.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 203.43 | 186.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 753.23 | 674.66 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 411.39 | 374.53 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5531.96 | 4786.81 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 921.4 | 822.81 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 525.32 | 467.94 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 1928.97 | 1698.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11056.93 | 7202.66 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 329.88 | 304.4 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2492.8 | 2180.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 521.85 | 479.69 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 57771.73 | 12178.67 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1980.02 | 1185.76 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 608.22 | 488.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 23266.25 | 18348.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2700.15 | 2109.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.04 | 97.99 | 0.0 | 20.31 | 15.34 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 24.8 | 5.72 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 0.0 | 15.08 | 9.97 | 卓越商业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 946.91 | 838.33 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4319.22 | 3711.26 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 24329.85 | 21719.67 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 12526.35 | 11217.37 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 531.4 | 484.34 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1703.13 | 1505.93 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 354.65 | 324.23 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.80 | 98.30 | 0.05 | 7.18 | 6.67 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.79 | 5.59 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.41 | 86.97 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 114.76 | 104.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 386.33 | 356.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 728.31 | 664.76 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 941.09 | 879.03 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 165508.28 | 157653.45 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。