| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.82 | 96.89 | -0.04 | 3.06 | 3.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.56 | 97.67 | -0.08 | 3.05 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.08 | 94.21 | -0.71 | 3.62 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.43 | 98.52 | -0.32 | 3.31 | 3.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.33 | 97.60 | -0.14 | 3.23 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.97 | 100.07 | -0.02 | 3.03 | 2.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.14 | 100.16 | -0.09 | 2.6 | 2.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.80 | 96.96 | -1.16 | 3.84 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.85 | 99.30 | -0.31 | 3.73 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.55 | 102.75 | -0.1 | 3.26 | 3.18 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.37 | 92.61 | -0.63 | 3.45 | 3.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.13 | 95.34 | -0.14 | 3.25 | 3.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.00 | 94.25 | -0.27 | 3.29 | 3.23 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.10 | 96.36 | -0.06 | 3.23 | 3.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.95 | 90.41 | -1.11 | 3.95 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.99 | 101.22 | -0.11 | 3.02 | 2.91 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 100.28 | 100.74 | -0.83 | 3.83 | 3.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.05 | 96.20 | -0.11 | 2.98 | 2.92 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.75 | 93.05 | -0.24 | 3.55 | 3.47 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.07 | 90.61 | -0.75 | 3.93 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.75 | 96.90 | 0.02 | 2.92 | 2.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.30 | 95.50 | -0.13 | 3.21 | 3.14 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.16 | 97.34 | 0.06 | 3.17 | 3.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.41 | 94.63 | -0.48 | 3.57 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.18 | 96.41 | -0.33 | 3.56 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.36 | 100.41 | -0.03 | 2.58 | 2.5 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.04 | 100.05 | -0.0 | 2.53 | 2.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.31 | 100.98 | -0.3 | 3.54 | 3.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 100.33 | 100.75 | -0.23 | 3.56 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.64 | 101.77 | -0.09 | 2.88 | 2.82 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.99 | 96.16 | -0.31 | 2.98 | 2.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.68 | 98.82 | -0.07 | 2.77 | 2.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.45 | 99.68 | -0.12 | 2.86 | 2.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.01 | 100.01 | -0.01 | 2.74 | 2.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.69 | 100.78 | -0.1 | 2.93 | 2.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 101.23 | 101.66 | -0.4 | 3.76 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 103.14 | 103.55 | -0.35 | 3.56 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.86 | 102.96 | -0.09 | 2.78 | 2.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.46 | 94.84 | -0.27 | 3.48 | 3.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.52 | 97.74 | -0.13 | 3.4 | 3.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.28 | 92.69 | -0.74 | 4.16 | 4.09 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.76 | 96.89 | -0.33 | 3.22 | 3.16 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.15 | 93.42 | -0.69 | 3.68 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.93 | 98.10 | -0.57 | 3.4 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.96 | 87.39 | -0.7 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.19 | 100.22 | 0.01 | 2.3 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.70 | 99.83 | -0.16 | 2.93 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.02 | 100.03 | -0.02 | 2.79 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.74 | 91.09 | -1.2 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.19 | 99.38 | -0.78 | 3.53 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.41 | 100.56 | -0.1 | 2.98 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.79 | 99.09 | -0.56 | 3.75 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.53 | 100.68 | -0.57 | 3.28 | 3.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.73 | 100.97 | -0.64 | 3.67 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 101.32 | 101.48 | -0.37 | 3.23 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.93 | 101.98 | 0.03 | 2.62 | 2.58 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.65 | 95.85 | -0.08 | 3.44 | 3.36 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.71 | 96.88 | -0.1 | 3.44 | 3.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.15 | 99.37 | -0.31 | 3.97 | 3.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.74 | 100.02 | -0.02 | 3.88 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.06 | 100.07 | -0.0 | 3.17 | 3.1 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.30 | 95.50 | -0.13 | 3.22 | 3.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.49 | 92.78 | -0.27 | 3.57 | 3.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.03 | 95.24 | -0.14 | 3.44 | 3.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.22 | 94.55 | -0.29 | 3.61 | 3.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.79 | 89.22 | -1.09 | 4.36 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.88 | 88.33 | -1.13 | 4.55 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.60 | 99.75 | -0.18 | 3.18 | 3.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.22 | 95.63 | -2.31 | 4.4 | 4.33 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.30 | 94.47 | -0.01 | 4.1 | 4.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.73 | 95.04 | -0.11 | 5.49 | 5.32 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.04 | 93.35 | -0.09 | 6.01 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.47 | 93.75 | -0.08 | 5.98 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.82 | 93.29 | 1.13 | 6.06 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.19 | 98.54 | -0.07 | 11.92 | 10.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.71 | 100.22 | 0.06 | 4.68 | 4.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.35 | 92.22 | -0.56 | 19.03 | 17.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.31 | 95.58 | -1.14 | 5.69 | 5.54 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.96 | 99.96 | 0.0 | 6.16 | 6.1 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 97.85 | 98.11 | -0.14 | 5.7 | 5.59 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.21 | 95.53 | -0.02 | 8.76 | 7.99 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 28.04 | 25.35 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.00 | 102.59 | 0.44 | 2.46 | 2.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.25 | 0.0 | 10.21 | 10.09 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.85 | 96.07 | -0.1 | 5.0 | 4.89 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.31 | 96.46 | -0.1 | 4.1 | 4.03 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.26 | 100.29 | -0.0 | 7.14 | 7.08 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。