| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.25 | 97.28 | -0.03 | 6.07 | 6.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.75 | 98.77 | -0.01 | 6.13 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.71 | 91.82 | -0.12 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.48 | 95.55 | -0.02 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.23 | 93.36 | -0.02 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.55 | 93.70 | -0.25 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.92 | 94.11 | -0.25 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | -0.12 | 6.2 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.69 | 88.82 | -0.02 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.98 | 92.07 | -0.27 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.57 | 89.70 | -0.12 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.98 | 93.06 | -0.27 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.00 | 84.27 | -0.08 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.11 | 98.15 | -0.04 | 5.93 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.27 | 92.50 | 0.16 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.37 | 95.42 | -0.15 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.71 | 89.84 | 0.01 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.08 | 84.38 | -0.08 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.74 | 94.79 | -0.17 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.97 | 92.06 | -0.3 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.74 | 94.80 | -0.02 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.47 | 90.61 | 0.02 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.18 | 92.33 | -0.51 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.08 | 95.58 | 0.02 | 5.53 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.29 | 94.47 | -0.59 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.74 | 98.77 | 0.11 | 5.88 | 5.83 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.90 | 95.94 | -0.01 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.37 | 96.42 | -0.04 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.92 | 95.11 | -0.56 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.54 | 96.70 | -0.14 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.27 | -0.02 | 5.97 | 5.9 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.59 | 89.72 | -0.11 | 5.93 | 5.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.74 | 94.81 | -0.27 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.01 | 83.25 | -0.55 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.69 | 96.73 | 0.07 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.10 | 91.21 | -0.03 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.51 | 95.58 | -0.02 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.53 | 85.80 | -0.14 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.87 | 98.90 | -0.01 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.41 | 88.65 | -0.32 | 5.24 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.48 | 95.56 | -0.32 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.54 | 93.71 | -0.26 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.98 | 97.04 | -0.06 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.71 | 95.83 | 0.26 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.02 | -0.0 | 6.06 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.54 | 95.87 | 0.02 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.06 | 97.27 | -0.23 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.07 | 97.44 | -0.1 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.74 | 94.84 | -0.04 | 6.1 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.70 | 88.96 | -0.0 | 5.73 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.36 | 92.45 | -0.18 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.21 | 91.32 | -0.12 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.11 | 83.37 | 0.04 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.29 | 82.56 | -0.38 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.25 | 97.29 | -0.05 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.01 | 89.24 | 0.03 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.87 | 94.98 | -0.05 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.12 | 97.18 | -0.03 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.01 | 8.95 | 8.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.46 | 96.63 | -0.04 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.90 | 92.09 | 0.01 | 6.32 | 6.22 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | -0.25 | 8.7 | 8.25 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | -0.25 | 8.15 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 7.97 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.12 | 90.62 | -0.03 | 7.74 | 7.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | 0.12 | 10.59 | 10.15 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.22 | 13.31 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.85 | 97.87 | 0.02 | 12.92 | 12.83 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.13 | 93.63 | -0.62 | 13.19 | 12.68 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.59 | -0.04 | 8.91 | 8.81 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。