| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | -0.12 | 191.93 | 178.33 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | -0.12 | 336.04 | 309.52 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | -0.12 | 67.93 | 62.61 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | -0.12 | 74.72 | 68.55 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | -0.12 | 265.51 | 245.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | -0.12 | 84.52 | 77.12 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | -0.12 | 166.86 | 154.65 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | -0.12 | 1275.39 | 1142.49 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | -0.12 | 586.1 | 533.52 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.75 | 7.75 | -0.12 | 96.99 | 88.3 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | -0.12 | 176.84 | 163.62 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.75 | 7.75 | -0.12 | 389.49 | 358.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.75 | 7.75 | -0.12 | 259.23 | 239.26 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.40 | -0.5 | 943.92 | 934.77 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 22.13 | 23.13 | 0.62 | 96.24 | 92.96 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.75 | 23.75 | 0.5 | 127.4 | 122.92 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.13 | 35.63 | 1.0 | 197.16 | 193.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.75 | 28.75 | 0.38 | 142.47 | 137.66 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.88 | 49.38 | 0.75 | 291.63 | 286.03 | B2 | 路劲 |
| RoadKing 7 Perp | 9.88 | 11.38 | 0.5 | 5524622.7 | 3204438.55 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.63 | 14.13 | 0.88 | 1423.52 | 1252.53 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.75 | 11.75 | 0.12 | 752.92 | 648.59 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.75 | 7.75 | -0.12 | 13829.36 | 12369.3 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.38 | 10.38 | -0.5 | 131.62 | 116.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.38 | 10.38 | -0.5 | 172.1 | 152.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.38 | 10.38 | -0.5 | 100.97 | 88.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.38 | 10.38 | -0.5 | 205.79 | 180.87 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.38 | 10.38 | -0.5 | 314.48 | 274.25 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.38 | 10.38 | -0.5 | 411.72 | 357.36 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.38 | 10.38 | -0.5 | 2343.65 | 1859.4 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.50 | -0.38 | 5586.26 | 5032.83 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | -0.38 | 367.72 | 336.71 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | -0.38 | 955.22 | 854.16 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.25 | 0.0 | 1341.69 | 1264.02 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 220.3 | 204.08 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.00 | 0.0 | 665.82 | 649.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 88.66 | 81.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 93.1 | 85.53 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 169.26 | 156.67 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5289.91 | 5129.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 30329.92 | 24406.41 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.15 | 13.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.54 | 18.05 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 10.38 | 12.38 | -0.12 | 508.08 | 443.22 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.88 | 9.88 | -0.62 | 214.03 | 186.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 10.88 | 12.88 | 0.12 | 980.1 | 838.38 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | -0.25 | 295.58 | 260.72 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | 0.25 | 25669.35 | 19623.14 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 5.13 | 0.25 | 906.83 | 728.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.75 | 0.5 | 7284.09 | 5842.19 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | 0.12 | 2.138966983251E10 | 5.95903193396E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | 0.25 | 11580.15 | 11463.76 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | 0.25 | 8923.93 | 7268.35 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.25 | 783.96 | 696.56 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.75 | 2.78 | 0.25 | 77370.13 | 77052.74 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.50 | 10.00 | 0.5 | 64357.53 | 45626.64 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 390.02 | 340.34 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 2855.79 | 2316.73 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 102.05 | 90.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 176.89 | 157.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 145.8 | 129.65 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 297.07 | 260.9 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 1036.1 | 872.22 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 14519.48 | 11893.23 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.0 | 212.9 | 198.31 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.0 | 608.43 | 569.38 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 7.80 | 0.0 | 4307.5 | 4282.5 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.50 | 9.50 | 0.5 | 6755.64 | 6110.62 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.50 | 9.50 | 0.5 | 1011.68 | 925.01 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4507.67 | 3466.15 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.50 | 0.53 | 0.0 | 220264.06 | 218864.02 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 13519.86 | 13317.97 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2838.29 | 2351.45 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | 0.0 | 46108.63 | 45580.17 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 339.48 | 271.02 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 495.15 | 421.64 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 955.29 | 820.81 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 50654.61 | 17674.02 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 192.59 | 176.13 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 328.82 | 300.64 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1090.57 | 976.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 239.6 | 219.07 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 678.13 | 609.59 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3523.47 | 2999.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 31973.2 | 23366.79 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 700.74 | 570.17 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 516.02 | 386.95 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13166.34 | 10877.96 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 3101.7 | 2468.58 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 318.7 | 255.84 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 789.18 | 654.5 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 479.81 | 393.89 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 20014.62 | 16628.87 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.25 | 93.00 | 0.0 | 11.59 | 10.94 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 847.33 | 734.49 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.38 | 88.38 | 0.88 | 18.86 | 16.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.00 | 0.0 | 1108.29 | 987.86 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 13126.47 | 10073.39 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4450.45 | 3515.74 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.05 | 0.0 | 37926.69 | 37677.47 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.75 | 3.75 | 0.0 | 2194.89 | 1856.48 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.75 | 3.75 | 0.0 | 32553.51 | 25988.81 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.75 | 3.75 | 0.0 | 1299.77 | 1087.13 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.75 | 4.75 | 0.0 | 484.82 | 345.48 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.75 | 3.75 | 0.0 | 691.51 | 569.74 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.75 | 3.75 | 0.0 | 13035.76 | 11139.95 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.75 | 3.75 | 0.0 | 765.49 | 661.46 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.12 | 3524.2 | 2970.39 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.12 | 481.37 | 437.52 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | 0.12 | 226.65 | 207.44 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.12 | 304.67 | 257.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.12 | 204.34 | 186.11 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.88 | 91.88 | -0.12 | 9.69 | 9.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.36 | 8.78 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.50 | 3.50 | 0.0 | 137.68 | 106.31 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.50 | 3.50 | 0.0 | 175.65 | 133.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.50 | 3.50 | 0.0 | 281.3 | 236.4 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.50 | 3.75 | 0.0 | 2212.43 | 1724.27 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.50 | 4.00 | 0.0 | 351.37 | 278.22 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 679.03 | 647.83 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 174.58 | 166.85 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2418.76 | 2296.0 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1333.33 | 1260.98 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 284.49 | 274.01 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 12878.46 | 2567.64 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 186170.2 | 57661.25 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。