| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.50 | 99.55 | -0.05 | 5.17 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.82 | 99.87 | 0.04 | 4.88 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.80 | 99.03 | -0.17 | 4.93 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 99.00 | 0.25 | 5.44 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.25 | 99.75 | 0.12 | 4.99 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.07 | 99.34 | 0.22 | 4.99 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.38 | 91.88 | 2.0 | 5.75 | 5.63 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.99 | 97.07 | -0.06 | 4.69 | 4.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.43 | 98.47 | 0.02 | 4.89 | 4.84 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.26 | 96.38 | 0.03 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.43 | 92.69 | 0.03 | 5.02 | 4.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.92 | 98.98 | 0.06 | 4.9 | 4.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.13 | 88.88 | 0.25 | 5.24 | 5.09 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.74 | 95.97 | 0.01 | 4.85 | 4.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.13 | 91.63 | 0.25 | 5.0 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.50 | 96.71 | -0.0 | 4.86 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.02 | 101.28 | -0.11 | 4.98 | 4.88 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.87 | 102.33 | -0.11 | 5.09 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.92 | 102.14 | -0.05 | 4.87 | 4.77 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.91 | 103.20 | -0.01 | 5.04 | 4.97 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.61 | 95.87 | -0.19 | 5.54 | 5.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.50 | 84.50 | 0.0 | 5.72 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.41 | 94.60 | -0.35 | 5.68 | 5.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.09 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.82 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.82 | 103.12 | -0.11 | 5.41 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.87 | 104.07 | -0.11 | 5.61 | 5.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.67 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.21 | 98.47 | 0.06 | 4.98 | 4.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.61 | 96.72 | 0.02 | 5.01 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.67 | 88.01 | 0.12 | 5.12 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.07 | 93.36 | 0.39 | 5.09 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.75 | 98.02 | 0.14 | 5.07 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.12 | 101.34 | 0.04 | 4.98 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.76 | 103.05 | 0.32 | 5.08 | 5.01 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.63 | 99.88 | 0.0 | 6.49 | 4.3 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.38 | 90.38 | 0.38 | 5.69 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.38 | 90.38 | 0.38 | 5.75 | 5.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.50 | 92.50 | 0.25 | 5.82 | 5.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.50 | 96.50 | 0.0 | 5.86 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.13 | 99.13 | 0.25 | 6.22 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.00 | 96.00 | 0.25 | 5.74 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | 0.0 | 5.73 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.38 | 98.38 | -0.12 | 5.86 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.25 | 99.25 | 0.0 | 5.75 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 84.00 | 86.00 | 0.75 | 6.27 | 6.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.92 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | -0.12 | 5.87 | 2.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 90.75 | 91.75 | 0.25 | 6.27 | 6.18 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.77 | -0.16 | 5.55 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.88 | 96.94 | -0.03 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.33 | 95.42 | 0.0 | 4.09 | 4.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.20 | 90.45 | 0.52 | 4.09 | 4.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.58 | 99.60 | 0.02 | 4.86 | 4.78 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。