| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.29 | 99.31 | 0.01 | 5.04 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.27 | 93.32 | 0.11 | 4.28 | 4.26 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.67 | 97.70 | -0.02 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.95 | 86.02 | -0.29 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.39 | 93.47 | -0.11 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.73 | 96.78 | -0.06 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.06 | 89.15 | -0.17 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.58 | 89.70 | -0.11 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.24 | 77.46 | -0.09 | 5.22 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.72 | 72.58 | 0.06 | 5.25 | 5.17 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.18 | 99.34 | 0.02 | 4.37 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.22 | 99.51 | 0.04 | 4.35 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.34 | 98.78 | 0.06 | 4.54 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.05 | 100.23 | 0.04 | 4.35 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.61 | 90.28 | 0.06 | 5.23 | 5.17 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.31 | 100.47 | -0.15 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.54 | 88.77 | 0.07 | 4.49 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.15 | 70.61 | 0.07 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.16 | 65.67 | 0.07 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.82 | 62.48 | 0.06 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.07 | 98.24 | 0.05 | 4.27 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.73 | 89.20 | 0.11 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.31 | 80.97 | 0.08 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.79 | 80.49 | 0.08 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.21 | 96.62 | 0.11 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.27 | 102.46 | 0.02 | 4.35 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.19 | 101.38 | 0.04 | 5.09 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.65 | 98.35 | 0.06 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.67 | 98.75 | 0.01 | 4.55 | 4.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.57 | 91.76 | 0.04 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.36 | 92.60 | 0.07 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.41 | 69.12 | 1.15 | 5.81 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.10 | 64.76 | 0.18 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.39 | 99.49 | 0.01 | 4.46 | 4.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.32 | 98.44 | 0.03 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.52 | 80.03 | 0.06 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.87 | 77.12 | 1.42 | 5.81 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.77 | 89.28 | 0.08 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.38 | 74.07 | 0.17 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.78 | 98.95 | 0.03 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.21 | 86.00 | 0.13 | 5.67 | 5.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.67 | 99.70 | 0.0 | 4.75 | 4.41 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.28 | 88.48 | 0.05 | 4.6 | 4.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.81 | 95.91 | -0.08 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.02 | 98.08 | 0.05 | 4.63 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.77 | 88.87 | -0.2 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.24 | 90.32 | -0.18 | 4.5 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.70 | 95.94 | 0.07 | 4.45 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.60 | 98.79 | 0.03 | 4.38 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.98 | 100.13 | 0.04 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.41 | 101.60 | 0.04 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.28 | 99.29 | 0.04 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.93 | 90.00 | -0.13 | 4.68 | 4.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.24 | 98.28 | -0.02 | 4.58 | 4.55 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.27 | 99.37 | -0.2 | 4.47 | 4.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.75 | 96.78 | 0.07 | 4.53 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.64 | 99.66 | 0.01 | 4.53 | 4.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.21 | 91.54 | 0.05 | 4.56 | 4.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.66 | 95.97 | 0.08 | 4.46 | 4.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.51 | 99.64 | 0.01 | 4.54 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.53 | 79.27 | 0.09 | 5.77 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.13 | 101.19 | -0.06 | 4.74 | 4.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.37 | 93.65 | 0.03 | 4.9 | 4.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.28 | 93.52 | 0.05 | 4.88 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.66 | 102.86 | 0.03 | 4.69 | 4.6 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.28 | 107.58 | 0.06 | 5.28 | 5.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.17 | 91.43 | 0.05 | 4.58 | 4.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.20 | 95.43 | 0.1 | 4.51 | 4.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.87 | 98.10 | 0.01 | 5.23 | 4.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.16 | 92.90 | 0.03 | 5.33 | 5.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.30 | 99.32 | 0.01 | 4.95 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.28 | 92.51 | 0.06 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.84 | 99.94 | 0.03 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.00 | 100.12 | 0.02 | 4.62 | 4.59 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.62 | 1.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.90 | 99.12 | 0.02 | 4.74 | 4.59 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.45 | 99.50 | -0.02 | 4.85 | 4.78 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.09 | 87.35 | -0.01 | 12.68 | 12.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。