| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.15 | 92.23 | -0.14 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.48 | 86.63 | 0.02 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.30 | 91.41 | 0.04 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.17 | 79.42 | 0.14 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.49 | 87.67 | -0.12 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.11 | 91.23 | 0.03 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.93 | 83.21 | -0.01 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.68 | 83.98 | 0.01 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.51 | 79.82 | 1.62 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.31 | 74.68 | 0.01 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.76 | 96.91 | -0.09 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.49 | 96.72 | 0.08 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.86 | 97.06 | 0.97 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.21 | 98.37 | 0.15 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.90 | 94.34 | -0.14 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.38 | 98.59 | 0.32 | 4.86 | 4.83 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.19 | 81.56 | 0.24 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.02 | 66.62 | 0.31 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.01 | 63.78 | 0.4 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.58 | 60.33 | -0.17 | 5.97 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.67 | 92.93 | -0.71 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.85 | 97.96 | -0.16 | 5.96 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.20 | 83.74 | 0.1 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.55 | 79.29 | 1.65 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.12 | 79.02 | 0.56 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.13 | 91.58 | 0.09 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.80 | 92.90 | -0.08 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.67 | 83.91 | 0.23 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.72 | 84.99 | 0.26 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.81 | 65.30 | 0.62 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.26 | 99.28 | -0.02 | 5.6 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.89 | 61.40 | 0.34 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.06 | 96.15 | 0.05 | 5.4 | 5.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.97 | 94.14 | 0.13 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.37 | 76.82 | 0.43 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.85 | 97.90 | -0.15 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.58 | 72.11 | -0.5 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.10 | 82.53 | 0.46 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.35 | 70.93 | 0.15 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.73 | 93.95 | 0.21 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.17 | 82.74 | 0.6 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.51 | 85.23 | 0.05 | 6.64 | 6.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.97 | 93.01 | -0.23 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.18 | 79.32 | -0.14 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.45 | 89.58 | 0.15 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.94 | 92.04 | 0.06 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.72 | 80.99 | 0.15 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.45 | 82.69 | 0.04 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.75 | 96.81 | 0.01 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.17 | 89.42 | 0.14 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.72 | 94.88 | 0.02 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.75 | 97.82 | -0.01 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.85 | 97.04 | 0.13 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.38 | 99.40 | -0.03 | 5.9 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.34 | 98.55 | -0.02 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.77 | 92.85 | -0.01 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.43 | 82.69 | -0.11 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.33 | 93.45 | 0.31 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.50 | 99.52 | 0.11 | 5.78 | 5.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.64 | 94.86 | 0.12 | 5.44 | 5.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.81 | 90.04 | 0.02 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.90 | 94.05 | -0.01 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.07 | 84.42 | 0.14 | 5.48 | 5.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.90 | 89.14 | 0.25 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.44 | 96.55 | -0.08 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.11 | 75.64 | -0.01 | 6.03 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.01 | 100.25 | -0.16 | 5.94 | 5.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 84.10 | 84.44 | -0.11 | 6.38 | 6.31 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.50 | 98.56 | -0.06 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.50 | 87.25 | 0.5 | 5.83 | 5.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.12 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.12 | 5.97 | 5.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.38 | 105.38 | 0.38 | 5.88 | 5.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.75 | 81.50 | 0.5 | 6.08 | 5.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.94 | 86.28 | -0.01 | 6.07 | 6.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.13 | 88.63 | -0.12 | 8.03 | 7.79 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.13 | 96.38 | 0.25 | 7.29 | 7.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.88 | 74.63 | -0.5 | 8.56 | 8.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.25 | 93.50 | 0.0 | 5.99 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.25 | 83.00 | 0.38 | 6.27 | 6.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.89 | 96.00 | 0.03 | 6.3 | 6.2 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | -0.12 | 8.2 | 7.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 0.12 | 6.28 | 5.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.38 | 96.38 | 0.12 | 6.23 | 5.77 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.13 | 98.13 | 0.0 | 6.26 | 5.51 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.52 | 93.59 | -0.12 | 6.24 | 6.19 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.04 | 32.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。