| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.51 | 99.55 | 0.08 | 5.6 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.28 | 97.41 | -0.06 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.09 | 97.21 | 0.33 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.00 | 95.22 | -0.05 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.50 | 95.70 | -0.21 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 88.83 | 89.06 | 0.09 | 7.44 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 84.50 | 86.00 | -3.75 | 9.19 | 8.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | 0.0 | 7.86 | 7.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.01 | 83.32 | -0.55 | 8.25 | 8.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | -1.5 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.23 | 99.37 | 0.09 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.03 | 89.17 | -0.1 | 6.11 | 6.06 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.88 | 90.99 | 0.2 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.28 | 94.39 | -0.18 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.79 | 86.05 | -0.06 | 6.85 | 6.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.58 | -0.06 | 5.86 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.12 | 78.38 | -0.1 | 7.65 | 7.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.13 | 91.33 | -0.21 | 6.57 | 6.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.50 | 69.50 | -0.38 | 8.37 | 8.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 83.84 | 84.08 | -0.36 | 7.37 | 7.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.50 | 72.25 | -0.62 | 8.37 | 8.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.21 | 85.44 | -0.48 | 7.36 | 7.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.41 | 78.64 | -0.22 | 9.56 | 9.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.88 | 98.13 | -0.5 | 8.21 | 7.75 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.50 | 66.25 | -1.0 | 8.51 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 77.44 | 77.64 | -2.44 | 9.71 | 9.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.63 | 92.78 | -0.05 | 7.68 | 7.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.20 | 89.32 | -0.04 | 10.85 | 10.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 87.75 | 88.25 | -1.12 | 9.89 | 9.65 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.51 | -2.36 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.11 | 87.38 | 0.4 | 7.43 | 7.36 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.55 | 97.72 | 0.1 | 6.42 | 6.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.65 | 86.90 | 0.12 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 67.68 | 67.91 | -0.22 | 8.34 | 8.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.80 | 93.97 | 0.24 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.80 | 75.11 | 0.23 | 8.38 | 8.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.65 | 96.72 | 0.13 | 6.41 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 81.05 | 81.35 | 0.09 | 8.39 | 8.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.13 | 93.63 | -0.62 | 10.09 | 9.48 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.5 | 10.41 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.00 | 84.50 | -0.5 | 12.34 | 12.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 56.50 | 57.50 | -1.0 | 12.66 | 12.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 57.00 | 58.00 | -0.5 | 12.26 | 11.98 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.00 | 88.25 | 0.0 | 12.29 | 12.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 59.25 | 60.25 | -1.25 | 12.83 | 12.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 66.50 | 67.50 | -3.5 | 13.68 | 13.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.00 | 74.00 | -0.5 | 16.2 | 15.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 63.50 | 64.50 | -2.75 | 12.88 | 12.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 74.50 | 75.50 | -4.0 | 13.85 | 13.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 69.50 | 70.50 | -4.5 | 14.14 | 13.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 73.00 | 74.00 | -4.0 | 13.76 | 13.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 52.00 | 54.00 | -2.5 | 10.35 | 9.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 82.00 | 83.00 | -1.0 | 12.22 | 11.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 84.00 | 85.00 | -1.5 | 14.14 | 13.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 53.00 | 54.00 | -4.0 | 11.13 | 10.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.81 | 96.86 | 0.01 | 7.16 | 7.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.83 | 7.63 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 21.03 | 20.46 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.02 | 90.15 | 0.38 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.83 | 89.00 | 0.42 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.91 | 80.19 | 0.46 | 5.38 | 5.33 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.05 | 95.15 | 0.1 | 5.0 | 4.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.87 | 11.38 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | 2.0 | 292.51 | 283.94 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。