| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 96.88 | 97.00 | 0.0 | 5.36 | 5.27 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 95.78 | 95.92 | -0.07 | 4.98 | 4.88 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 95.86 | 96.06 | -0.11 | 4.89 | 4.79 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 100.00 | 100.03 | 0.0 | 4.07 | 3.99 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 99.48 | 99.78 | -0.17 | 4.92 | 4.82 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 97.32 | 97.40 | -0.01 | 5.24 | 5.14 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 89.04 | 89.36 | -0.47 | 5.2 | 5.13 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.69 | 3.69 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 76.56 | 77.72 | -0.95 | 5.39 | 5.29 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 94.68 | 94.95 | -0.35 | 5.19 | 5.12 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.36 | 4.36 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 97.68 | 97.80 | -0.13 | 5.06 | 5.01 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 91.32 | 91.96 | -1.04 | 5.39 | 5.34 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.87 | 99.89 | -0.0 | 5.24 | 5.17 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.97 | 100.12 | -0.26 | 5.13 | 5.08 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 101.35 | 103.35 | -0.19 | 5.4 | 5.25 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.68 | 99.82 | -0.26 | 5.23 | 5.13 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 98.20 | 98.24 | -0.04 | 5.66 | 5.61 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.42 | 96.62 | 0.0 | 4.38 | 4.27 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.28 | 99.41 | 0.0 | 3.36 | 3.25 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.20 | 97.43 | 0.0 | 4.28 | 4.17 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.36 | 96.88 | 0.0 | 4.0 | 3.9 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 95.25 | 95.40 | -0.07 | 5.04 | 4.94 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 96.49 | 96.59 | -0.04 | 5.86 | 5.77 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.95 | 2.66 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.55 | 5.16 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 5.63 | 4.91 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.75 | 99.75 | 0.0 | 4.63 | 4.63 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 7.39 | 4.04 | BBB1 | 中国蓝星 |
| SHECorp 2.3 02/21/2025 | 99.13 | 99.17 | -0.0 | 5.56 | 5.41 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 99.95 | 99.95 | 0.01 | 5.31 | 5.21 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 68.42 | 69.92 | -0.41 | 7.7 | 7.5 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.75 | 100.25 | -0.0 | 5.45 | 3.97 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 99.31 | 99.81 | -0.17 | 5.4 | 5.24 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 87.78 | 89.28 | -0.08 | 6.72 | 6.58 | BBB2 | Syngenta AG |
| Geely 3 03/05/2025 | 99.12 | 99.17 | -0.01 | 5.87 | 5.72 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 99.88 | 99.88 | 0.0 | 4.22 | 4.22 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.74 | 5.74 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.75 | 101.25 | 0.0 | 5.62 | 4.27 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 76.00 | 76.75 | 0.0 | 23.26 | 22.58 | BB2 | 西部水泥 |
| BlackPeony 6.95 09/01/2026 | 102.13 | 102.88 | 0.0 | 5.68 | 5.25 | 黑牡丹（集团） | — |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 5.97 | 5.92 | 理文造纸 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。