| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 100.02 | 100.04 | 0.03 | 3.6 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.89 | 100.11 | 0.59 | 4.46 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.54 | 99.09 | -0.04 | 5.38 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.31 | 100.38 | -0.3 | 4.63 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.32 | 99.40 | -1.11 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.22 | 88.62 | -2.72 | 5.95 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.68 | 97.82 | -0.1 | 5.26 | 5.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.57 | 99.61 | 0.02 | 5.34 | 5.11 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.10 | 98.24 | 0.28 | 4.38 | 4.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.85 | 95.16 | 0.83 | 4.49 | 4.37 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.89 | 92.45 | 1.37 | 4.61 | 4.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.34 | 97.58 | 0.66 | 4.45 | 4.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.11 | 92.22 | -1.56 | 4.94 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.38 | 97.47 | -0.47 | 4.78 | 4.73 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.50 | 101.80 | 0.47 | 4.67 | 4.53 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.39 | 103.65 | 0.92 | 4.7 | 4.64 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.48 | 101.55 | -0.43 | 4.89 | 4.85 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.49 | 103.69 | 0.56 | 4.81 | 4.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.21 | 97.55 | 0.09 | 5.12 | 4.96 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.24 | 86.84 | -0.02 | 5.36 | 5.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.38 | 96.77 | 0.11 | 5.23 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.86 | 100.03 | 0.0 | 6.93 | 3.62 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.09 | 103.51 | 0.08 | 5.14 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.76 | 104.24 | -0.06 | 5.33 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.82 | 98.93 | -0.87 | 4.85 | 4.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.41 | 98.53 | 0.17 | 4.57 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.72 | 91.16 | 1.29 | 4.65 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.53 | 95.82 | 1.15 | 4.62 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.67 | 100.03 | 0.98 | 4.59 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.92 | 101.05 | -0.29 | 4.95 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.12 | 103.26 | -0.77 | 4.91 | 4.87 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.13 | 91.65 | -0.26 | 5.47 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.18 | 91.66 | -0.24 | 5.51 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.92 | 94.08 | -0.36 | 5.39 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.52 | 97.64 | -0.13 | 5.29 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.38 | 99.44 | -0.01 | 5.6 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.92 | 97.33 | -0.14 | 5.34 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.37 | 99.58 | 0.0 | 5.19 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.05 | 99.39 | -0.01 | 5.25 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.54 | 99.74 | -0.03 | 5.17 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.79 | 89.05 | 0.14 | 5.85 | 5.83 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.90 | 99.95 | 0.02 | 5.15 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.62 | 95.86 | -0.04 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.94 | 0.83 | 5.36 | 5.27 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.57 | 98.66 | 0.25 | 4.23 | 4.06 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.61 | 96.74 | 0.64 | 3.98 | 3.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.13 | 91.51 | 1.49 | 4.06 | 3.97 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。