| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.80 | 95.08 | -0.7 | 4.07 | 4.01 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.35 | 97.54 | -0.22 | 3.56 | 3.49 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.23 | 96.56 | -0.52 | 3.8 | 3.73 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.67 | 92.99 | -0.97 | 4.15 | 4.09 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.92 | 92.30 | -1.11 | 4.33 | 4.27 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.87 | 100.15 | -0.08 | 3.62 | 3.06 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.29 | 105.42 | -0.17 | 3.43 | 3.37 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.97 | 93.20 | -0.36 | 3.83 | 3.76 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | -0.0 | 3.19 | 2.94 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.51 | 93.64 | -0.06 | 3.57 | 3.53 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.55 | 94.72 | -0.29 | 3.72 | 3.66 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.34 | 87.75 | -1.07 | 4.36 | 4.3 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.19 | 99.30 | -0.27 | 3.37 | 3.32 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.31 | 101.38 | -0.16 | 3.21 | 3.15 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.51 | 94.76 | -0.23 | 4.62 | 4.54 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.35 | 83.17 | -0.2 | 7.68 | 7.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.35 | 84.46 | -2.05 | 6.05 | 6.02 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.86 | 82.10 | -0.66 | 6.12 | 6.07 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.07 | 79.51 | 0.04 | 6.25 | 6.18 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.67 | 93.15 | -0.48 | 6.03 | 5.88 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.53 | 88.80 | 0.0 | 6.18 | 6.14 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.48 | 98.14 | -0.5 | 5.97 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.71 | 94.98 | -1.52 | 6.43 | 6.38 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.31 | 93.88 | 0.05 | 8.65 | 8.38 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 80.43 | 80.95 | -0.09 | 10.97 | 10.78 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.00 | 74.53 | -0.41 | 11.06 | 10.91 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 90.79 | 91.39 | 0.34 | 8.27 | 8.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.57 | 89.05 | 0.25 | 8.68 | 8.52 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.10 | 83.73 | 0.55 | 8.42 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.00 | 87.47 | 0.11 | 8.77 | 8.65 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.50 | 85.13 | -0.22 | 9.05 | 8.9 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.51 | 71.38 | 0.03 | 16.69 | 16.34 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.49 | 81.27 | 0.0 | 17.5 | 17.06 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 85.99 | 86.53 | 0.35 | 8.36 | 8.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.63 | 91.09 | 0.21 | 8.7 | 8.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.12 | 93.68 | -0.19 | 9.09 | 8.78 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.44 | 90.89 | -0.17 | 8.71 | 8.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.42 | 73.03 | -0.55 | 10.88 | 10.72 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 87.36 | 87.94 | 0.0 | 10.72 | 10.48 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.00 | 80.63 | -3.07 | 11.33 | 11.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.22 | 95.70 | 0.68 | 8.22 | 8.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.34 | 90.89 | -0.02 | 9.38 | 9.11 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.20 | 80.20 | -0.41 | 8.93 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 87.37 | 87.97 | 0.51 | 9.6 | 9.39 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.14 | 82.65 | -0.18 | 9.81 | 9.67 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.23 | 81.78 | 0.04 | 9.64 | 9.51 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 97.98 | 98.33 | -0.03 | 44.46 | 38.09 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.01 | 89.67 | -0.06 | 16.58 | 16.14 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.75 | 55.15 | 0.02 | 169.79 | 167.25 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.30 | 62.70 | 0.0 | 40.9 | 40.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.66 | 98.22 | 0.99 | 5.49 | 5.34 | 国泰航空 | — |
| Haier 3.875 Perp | 100.13 | 100.33 | -0.14 | 3.62 | 3.21 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | -0.09 | 1301.38 | 1267.35 | 香港航空 | — |
| Regal 6.5 Perp | 75.06 | 75.47 | -0.23 | 77.67 | 76.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。