| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 86.93 | 87.05 | -0.5 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.36 | 80.55 | -0.7 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.25 | 86.39 | -0.62 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 71.74 | 71.99 | -1.43 | 5.9 | 5.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.57 | 81.77 | -0.52 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.00 | 87.16 | 0.35 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 75.81 | 75.98 | -0.76 | 5.92 | 5.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.37 | 77.55 | -0.73 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.81 | 70.09 | -0.19 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.96 | 66.28 | 0.08 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.62 | 93.81 | -0.31 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.46 | 92.72 | 0.02 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.94 | 90.14 | 0.01 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.56 | 95.76 | -0.35 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.49 | 82.86 | 0.36 | 5.74 | 5.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.03 | 92.25 | -0.67 | 5.7 | 5.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.20 | 72.45 | -0.35 | 6.53 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 52.07 | 52.38 | 0.52 | 7.59 | 7.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.27 | 98.30 | 0.04 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 49.64 | 49.99 | 0.89 | 7.44 | 7.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.77 | 46.97 | 0.4 | 7.49 | 7.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 87.26 | 87.46 | 1.18 | 6.37 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 94.79 | 94.88 | -0.46 | 6.33 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 68.28 | 68.63 | 0.15 | 7.56 | 7.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 60.61 | 60.99 | -0.37 | 7.8 | 7.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 60.00 | 60.40 | -0.16 | 7.72 | 7.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 74.89 | 75.21 | -2.84 | 7.74 | 7.69 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 87.64 | 87.78 | -0.2 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 72.30 | 72.54 | -0.59 | 7.19 | 7.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 74.10 | 74.37 | -0.18 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.51 | 0.0 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.08 | 52.44 | 0.44 | 7.3 | 7.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.60 | 96.67 | -0.1 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 48.42 | 48.78 | 0.28 | 7.35 | 7.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 91.86 | 92.00 | -0.85 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 84.71 | 84.90 | -0.61 | 7.16 | 7.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 62.34 | 62.70 | -2.06 | 7.47 | 7.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.56 | 95.66 | 0.06 | 5.91 | 5.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.16 | 59.56 | 1.43 | 7.25 | 7.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 67.66 | 68.01 | 0.18 | 7.53 | 7.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.10 | 56.49 | -0.16 | 7.4 | 7.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 84.08 | 84.31 | -0.14 | 7.1 | 7.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 65.58 | 65.99 | -1.61 | 7.55 | 7.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.72 | 85.50 | -0.43 | 6.48 | 6.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.18 | 87.25 | -0.05 | 6.4 | 6.37 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 68.00 | 68.14 | 1.2 | 7.47 | 7.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.06 | 82.23 | -0.44 | 6.47 | 6.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.12 | 86.25 | -0.09 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 69.97 | 70.23 | -0.71 | 7.0 | 6.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 72.91 | 73.16 | 0.26 | 6.86 | 6.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.25 | 93.35 | -0.29 | 6.11 | 6.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 79.90 | 80.15 | -0.24 | 6.93 | 6.88 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | -0.01 | 5.33 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 89.00 | 89.19 | -0.29 | 6.38 | 6.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 97.99 | 98.03 | -0.07 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.07 | 95.18 | -0.35 | 6.17 | 6.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 87.32 | 87.52 | -0.52 | 7.25 | 7.2 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.66 | 97.73 | -0.3 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 89.16 | 89.38 | -0.16 | 7.12 | 7.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.05 | 88.18 | -0.39 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 75.37 | 75.64 | -0.92 | 6.5 | 6.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.82 | 89.98 | -0.44 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.49 | 97.55 | -0.21 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.16 | 90.40 | 0.52 | 6.14 | 6.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 83.72 | 84.03 | -0.53 | 6.33 | 6.23 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.44 | 88.68 | -0.5 | 6.34 | 6.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 73.90 | 74.25 | -0.37 | 6.99 | 6.92 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 80.91 | 81.26 | -0.39 | 6.77 | 6.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.03 | 93.32 | -0.26 | 6.13 | 6.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.99 | 63.41 | 0.02 | 7.26 | 7.21 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.60 | 99.63 | -0.05 | 5.55 | 5.4 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.63 | 74.13 | 0.38 | 11.89 | 11.68 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.75 | 86.25 | 0.12 | 10.89 | 10.59 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.50 | 59.50 | 0.88 | 11.48 | 11.22 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 68.66 | 68.97 | -0.25 | 9.14 | 9.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.05 | 94.20 | -0.32 | 7.35 | 7.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 68.88 | 69.88 | -0.62 | 8.96 | 8.74 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.50 | 99.54 | -0.12 | 5.99 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 89.50 | 90.00 | 0.38 | 8.35 | 8.22 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.88 | 96.88 | 0.0 | 7.74 | 7.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 85.50 | 86.50 | 1.0 | 8.78 | 8.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 63.38 | 64.38 | -0.12 | 9.05 | 8.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 68.96 | 69.26 | -0.7 | 9.2 | 9.13 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 82.00 | 82.50 | -0.5 | 9.16 | 8.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 57.50 | 58.25 | -1.0 | 11.26 | 11.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.87 | 92.07 | -0.17 | 6.53 | 6.43 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.46 | 6.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.50 | 93.50 | -0.38 | 6.55 | 6.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.25 | 95.25 | -0.12 | 6.62 | 6.17 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.46 | 89.57 | -0.59 | 6.18 | 6.13 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.00 | 36.05 | -0.72 | 730.63 | 729.1 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.00 | 39.00 | -0.5 | 32.87 | 30.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。