| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.16 | 97.19 | 0.13 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.65 | 98.67 | 0.0 | 5.98 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.52 | 91.63 | 0.52 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.47 | 95.55 | 0.32 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.12 | 93.25 | 0.18 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.31 | 93.47 | 0.82 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.71 | 93.89 | 0.97 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.12 | 6.06 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.66 | 88.79 | 0.65 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.14 | 92.24 | 0.48 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.78 | 89.91 | 0.65 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.13 | 93.22 | 0.47 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.67 | 83.94 | 0.91 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.04 | 98.08 | 0.13 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.13 | 92.37 | 1.22 | 5.47 | 5.42 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.30 | 95.35 | 0.13 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.53 | 89.66 | 0.38 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.48 | 83.77 | 0.98 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.68 | 94.74 | 0.25 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.13 | 92.22 | 0.2 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.73 | 94.80 | 0.31 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.29 | 90.43 | 0.39 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.18 | 92.33 | 0.57 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.27 | 95.77 | 1.03 | 5.44 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.48 | 94.67 | 1.25 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.61 | 98.64 | 0.12 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.68 | 95.72 | 0.14 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.30 | 96.36 | 0.13 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.80 | 94.99 | 1.17 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.31 | 96.47 | 0.7 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.18 | 0.0 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.66 | 89.79 | 0.52 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.10 | 95.17 | 0.57 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.42 | 83.66 | 0.88 | 6.1 | 6.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.46 | 96.50 | 0.03 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.88 | 90.99 | 0.35 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.22 | 95.29 | 0.3 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.19 | 85.46 | 0.93 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.66 | 98.69 | 0.02 | 6.3 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.16 | 88.40 | 1.25 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.49 | 95.57 | 0.19 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.33 | 93.50 | 0.72 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.94 | 96.99 | 0.26 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.48 | 95.60 | 0.35 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.90 | 98.92 | 0.13 | 6.14 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.20 | 95.53 | 0.52 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.83 | 97.04 | 0.98 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.35 | 96.72 | 0.99 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.69 | 94.79 | 0.14 | 6.01 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.66 | 88.93 | 0.92 | 5.71 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.51 | 92.61 | 0.36 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.23 | 91.34 | 0.86 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.91 | 83.17 | 1.89 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.17 | 82.44 | 1.53 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.30 | 97.34 | 0.26 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.25 | 88.48 | 1.58 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.81 | 94.92 | 0.25 | 6.08 | 5.98 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.04 | 97.11 | 0.12 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.54 | 0.0 | 8.3 | 8.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.87 | 97.04 | 0.34 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.89 | 92.08 | 0.48 | 6.27 | 6.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 8.17 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | 0.0 | 8.05 | 7.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.25 | 94.00 | 0.0 | 8.15 | 7.61 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.78 | 90.28 | 0.89 | 7.84 | 7.65 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.45 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | -0.62 | 10.41 | 10.0 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.38 | 12.91 | 12.05 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.56 | 97.59 | 0.07 | 12.9 | 12.81 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.50 | 1.0 | 14.14 | 13.63 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.65 | 0.0 | 8.66 | 8.56 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。