| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.66 | 92.86 | 0.14 | 2.97 | 2.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.21 | 88.47 | 0.05 | 3.37 | 3.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.70 | 92.92 | 0.13 | 3.18 | 3.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.16 | 84.58 | 0.56 | 3.55 | 3.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.77 | 91.08 | 1.15 | 3.45 | 3.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.91 | 94.18 | 0.05 | 3.19 | 3.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.81 | 90.24 | 0.38 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.36 | 91.78 | 0.42 | 3.57 | 3.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 90.64 | 91.39 | 1.34 | 3.81 | 3.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 89.07 | 89.97 | 2.11 | 3.87 | 3.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.74 | 87.12 | 0.04 | 3.91 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.63 | 77.19 | 1.01 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.76 | 99.83 | 0.07 | 3.0 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.91 | 77.60 | 0.84 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 74.69 | 75.53 | 1.49 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.33 | 98.62 | 0.59 | 3.73 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.26 | 100.38 | -0.16 | 3.49 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.12 | 93.26 | -0.04 | 4.62 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.15 | 92.37 | 0.37 | 4.8 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 93.30 | 94.34 | 0.47 | 4.79 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.61 | 100.12 | -0.13 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.81 | 93.00 | 0.04 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.43 | 88.74 | 0.13 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.00 | 91.37 | -0.32 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.19 | 100.22 | 0.46 | 2.72 | 2.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 77.05 | 77.93 | 0.55 | 4.72 | 4.65 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.85 | 100.00 | 0.29 | 3.36 | 3.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 74.85 | 75.72 | 1.0 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.89 | 99.09 | 0.01 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.69 | 97.94 | 0.33 | 4.04 | 3.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.27 | 88.05 | 0.32 | 4.7 | 4.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.57 | 100.80 | 0.1 | 3.59 | 3.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 86.40 | 87.28 | 1.03 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.59 | 92.21 | 0.19 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 85.85 | 86.70 | 0.98 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.23 | 99.51 | -0.23 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 97.04 | 97.98 | 0.67 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.09 | 103.35 | 0.21 | 4.49 | 4.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.97 | 92.24 | 0.04 | 3.9 | 3.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.02 | 82.72 | -0.54 | 4.6 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.89 | 90.13 | 0.22 | 3.91 | 3.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.46 | 92.67 | 0.27 | 3.75 | 3.69 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.97 | 87.41 | -0.1 | 4.06 | 3.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.25 | 88.62 | 0.13 | 4.01 | 3.96 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.04 | 100.08 | 0.01 | 2.7 | 2.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.52 | 98.76 | 0.48 | 3.59 | 3.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.01 | 96.37 | -0.06 | 4.01 | 3.96 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.65 | 100.70 | 0.04 | 2.5 | 2.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.81 | 99.11 | 0.22 | 3.88 | 3.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.23 | 101.34 | 0.06 | 2.99 | 2.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.90 | 102.09 | 0.14 | 3.5 | 3.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.81 | 102.12 | 0.71 | 4.02 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.08 | 102.23 | 0.09 | 3.32 | 3.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.74 | 105.06 | 0.04 | 4.03 | 3.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.40 | 94.63 | 0.18 | 3.29 | 3.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.25 | 89.71 | 0.14 | 3.99 | 3.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.96 | 98.21 | 0.27 | 3.49 | 3.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.18 | 101.30 | -0.14 | 3.12 | 3.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.17 | 102.57 | 0.19 | 3.89 | 3.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.53 | 90.75 | 0.18 | 3.84 | 3.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.47 | 94.65 | 0.16 | 3.58 | 3.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.25 | 88.63 | 0.12 | 4.29 | 4.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.25 | 94.62 | 0.48 | 4.25 | 4.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.68 | 99.86 | 0.16 | 3.96 | 3.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.49 | 85.67 | 1.13 | 5.18 | 5.09 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.05 | 100.19 | -0.08 | 3.68 | 3.51 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 90.04 | 90.43 | 0.44 | 5.31 | 5.2 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.82 | 95.14 | -0.07 | 5.1 | 4.97 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.02 | 84.76 | -1.24 | 6.04 | 5.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.35 | 84.78 | -0.77 | 5.78 | 5.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.88 | 98.04 | -0.26 | 4.49 | 4.42 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 84.02 | 84.74 | 0.44 | 4.69 | 4.5 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.87 | 92.41 | 0.72 | 4.58 | 4.5 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.93 | 101.06 | 0.12 | 3.79 | 3.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.67 | 104.87 | 0.13 | 4.24 | 4.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.10 | 86.68 | 0.78 | 4.74 | 4.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.72 | 91.28 | 1.22 | 4.77 | 4.68 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.92 | 87.27 | -0.81 | 6.26 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.63 | 78.19 | 0.32 | 6.49 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.52 | 95.70 | 0.14 | 4.34 | 4.28 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 98.07 | 98.41 | 0.11 | 4.44 | 4.36 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.46 | 99.89 | 0.28 | 4.27 | 4.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.55 | 99.89 | -0.4 | 4.28 | 4.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.71 | 93.95 | 0.15 | 3.93 | 3.85 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.45 | 61.95 | -0.35 | 77.81 | 73.75 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 61.50 | -0.5 | 17.78 | 17.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。