RUNS · 2022/8/25 17:00:03

8月25日：房地产-开发商BB RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
Cogard 2.7 07/12/2026	39.43	40.22	2.47	30.35	29.71	BB1	碧桂园
Cogard 3.125 10/22/2025	41.56	42.24	1.2	35.35	34.71	BB1	碧桂园
Cogard 3.3 01/12/2031	36.49	37.23	2.86	18.51	18.18	BB1	碧桂园
Cogard 3.875 10/22/2030	36.03	36.46	1.36	20.2	19.98	BB1	碧桂园
Cogard 4.2 02/06/2026	42.06	42.67	1.81	34.09	33.54	BB1	碧桂园
Cogard 4.75 01/17/2023	84.61	85.30	-0.07	53.05	50.51	BB1	碧桂园
Cogard 4.8 08/06/2030	36.36	36.96	1.01	22.2	21.88	BB1	碧桂园
Cogard 5.125 01/14/2027	39.18	39.85	1.76	31.79	31.26	BB1	碧桂园
Cogard 5.125 01/17/2025	44.97	45.78	1.8	45.12	44.12	BB1	碧桂园
Cogard 5.4 05/27/2025	44.86	45.48	3.24	40.44	39.78	BB1	碧桂园
Cogard 5.625 01/14/2030	37.32	37.92	1.31	24.28	23.94	BB1	碧桂园
Cogard 5.625 12/15/2026	40.11	40.77	1.31	32.38	31.85	BB1	碧桂园
Cogard 6.15 09/17/2025	44.13	44.95	1.8	39.05	38.24	BB1	碧桂园
Cogard 6.5 04/08/2024	51.15	51.85	1.84	56.65	55.51	BB1	碧桂园
Cogard 7.25 04/08/2026	42.49	43.30	1.33	37.64	36.89	BB1	碧桂园
Cogard 8 01/27/2024	55.49	56.34	1.54	58.64	57.18	BB1	碧桂园
SinoOcean 2.7 01/13/2025	40.81	41.61	0.78	46.42	45.37	BB1	远洋集团
SinoOcean 3.25 05/05/2026	37.93	38.84	0.71	34.07	33.24	BB1	远洋集团
SinoOcean 3.8 04/26/2025	100.05	102.05	0.0	3.78	2.99	BB1	远洋集团
SinoOcean 4.75 01/14/2030	34.53	35.41	0.84	24.19	23.67	BB1	远洋集团
SinoOcean 4.75 08/05/2029	32.88	33.72	0.99	26.26	25.7	BB1	远洋集团
SinoOcean 4.9 Perp	28.25	29.42	-0.1	433.52	411.15	BB1	远洋集团
SinoOcean 5.95 02/04/2027	35.60	36.43	0.39	36.16	35.4	BB1	远洋集团
SinoOcean 6 07/30/2024	48.43	49.39	3.37	51.34	49.97	BB1	远洋集团
Seazen 4.625 10/15/2025	38.08	38.97	2.59	41.94	40.95	BB2	新城控股
Seazen 4.8 12/15/2024	47.38	48.30	2.0	43.13	42.05	BB2	新城控股
FutureLand 4.25 09/22/2022	98.12	98.86	-1.38	35.04	22.71	BB2	新城发展
FutureLand 4.45 07/13/2025	41.65	42.57	2.46	40.71	39.71	BB2	新城发展
FutureLand 4.5 05/02/2026	36.93	37.77	3.19	37.47	36.64	BB2	新城发展
FutureLand 6 08/12/2024	43.27	43.96	-0.39	58.42	57.3	BB2	新城发展
FutureLand 6.15 04/15/2023	73.36	74.11	-1.44	64.15	62.02	BB2	新城发展
FutureLand 6.8 08/05/2023	67.92	68.78	3.2	55.31	53.56	BB2	新城发展
FutureLand 7.95 06/01/2023	80.00	81.00	0.0	41.36	39.36	BB2	新城发展
Gemdale 4.95 08/12/2024	69.52	70.31	0.16	25.8	25.12	BB2	金地集团（Gemdale）
CIFI 11.581 Perp	38.28	39.20	1.51	2251.55	2166.26	BB2	旭辉控股
CIFI 4.375 04/12/2027	44.23	44.93	6.68	25.66	25.22	BB2	旭辉控股
CIFI 4.45 08/17/2026	45.50	46.25	4.53	28.1	27.57	BB2	旭辉控股
CIFI 4.8 05/17/2028	44.50	45.38	8.61	22.54	22.07	BB2	旭辉控股
CIFI 5.25 05/13/2026	46.20	46.99	4.16	30.43	29.83	BB2	旭辉控股
CIFI 5.5 01/23/2023	87.37	88.01	3.28	42.42	40.29	BB2	旭辉控股
CIFI 5.95 10/20/2025	48.65	49.35	5.22	33.65	33.05	BB2	旭辉控股
CIFI 6 07/16/2025	49.33	50.11	5.18	35.48	34.76	BB2	旭辉控股
CIFI 6.45 11/07/2024	54.40	55.10	5.73	39.4	38.65	BB2	旭辉控股
CIFI 6.55 03/28/2024	55.84	56.72	3.21	50.28	48.98	BB2	旭辉控股
Yanlord 5.125 05/20/2026	72.82	73.61	1.32	14.89	14.55	BB3	仁恒置地
Yanlord 6.75 04/23/2023	95.86	96.45	0.06	13.6	12.59	BB3	仁恒置地
Yanlord 6.8 02/27/2024	90.54	91.15	0.57	14.05	13.55	BB3	仁恒置地
Greentown 2.3 01/27/2025	90.40	93.10	-0.5	6.68	5.39	BB3	绿城中国
Greentown 4.7 04/29/2025	80.54	81.13	0.32	13.65	13.34	BB3	绿城中国
Greentown 5.65 07/13/2025	80.47	81.34	1.06	14.16	13.73	BB3	绿城中国
Greentown 5.95 12/22/2024	98.70	99.05	0.0	6.56	6.39	BB3	绿城中国

* 以上所有价格仅供参考。