| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.16 | 99.62 | 0.72 | 0.96 | 0.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.32 | 97.46 | 0.04 | 1.46 | 1.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.10 | 100.19 | -0.2 | 1.23 | 1.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.43 | 95.60 | 0.43 | 1.92 | 1.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.69 | 100.84 | 0.09 | 1.64 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.85 | 102.04 | 0.28 | 2.03 | 2.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.15 | 99.25 | 0.44 | 2.22 | 2.21 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.43 | 95.89 | -0.46 | 3.01 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.63 | 103.72 | -0.18 | 0.72 | 0.67 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.40 | 100.42 | -0.01 | 0.46 | 0.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.46 | 98.78 | -0.36 | 3.23 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.05 | 97.45 | -0.23 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.41 | 109.57 | 0.02 | 1.76 | 1.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.14 | 108.28 | -0.25 | 0.9 | 0.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.88 | 112.28 | -0.74 | 3.05 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.81 | 117.27 | -0.13 | 3.24 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.73 | 121.39 | -0.61 | 3.4 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.44 | 118.77 | -0.31 | 2.78 | 2.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.03 | 102.15 | 0.09 | 1.33 | 1.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.68 | 100.79 | 0.27 | 2.3 | 2.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.93 | 105.07 | 0.27 | 2.3 | 2.28 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.14 | 103.20 | -0.01 | 0.69 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.79 | 98.20 | 0.16 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.15 | 106.26 | -0.09 | 0.89 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.77 | 98.35 | -0.06 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.72 | 109.86 | -0.03 | 1.35 | 1.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.87 | 109.12 | -0.09 | 2.07 | 2.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.50 | 106.84 | 0.0 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.75 | 108.87 | -0.11 | 1.25 | 1.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.74 | 109.13 | 0.1 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.77 | 109.15 | -0.29 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.91 | 112.46 | 0.86 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.84 | 112.00 | 0.16 | 2.24 | 2.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.45 | 121.05 | -0.54 | 3.37 | 3.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.08 | 118.98 | -0.4 | 3.09 | 3.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.96 | 99.11 | 0.1 | 1.64 | 1.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.80 | 97.05 | 0.73 | 2.39 | 2.36 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.43 | 101.58 | 0.08 | 1.4 | 1.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.87 | 101.12 | 0.32 | 2.27 | 2.24 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.98 | 102.03 | 0.05 | 0.72 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.36 | 106.48 | 0.01 | 1.26 | 1.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.95 | 109.20 | 0.14 | 2.25 | 2.22 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.61 | 103.68 | 0.13 | 0.74 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.96 | 111.15 | -0.13 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.15 | 106.28 | -0.11 | 0.87 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.60 | 110.73 | -0.11 | 1.33 | 1.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.63 | 114.82 | 0.08 | 1.93 | 1.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.92 | 109.04 | 0.0 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.03 | 119.22 | 0.01 | 1.96 | 1.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.42 | 101.64 | 0.17 | 1.28 | 1.23 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.19 | 100.20 | -0.0 | 0.84 | 0.8 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.77 | 102.00 | 0.06 | 2.29 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.46 | 107.59 | -0.05 | 1.49 | 1.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.03 | 107.15 | -0.03 | 1.01 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.19 | 114.42 | 0.01 | 2.21 | 2.18 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.07 | 101.19 | -0.02 | 1.6 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.61 | 101.86 | 0.09 | 2.43 | 2.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.32 | 107.64 | 0.24 | 2.41 | 2.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.99 | 110.20 | -0.02 | 1.67 | 1.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.92 | 107.59 | -0.29 | 3.73 | 3.69 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.39 | 103.45 | -0.0 | 1.41 | 1.37 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.85 | 101.02 | -0.0 | 2.43 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.90 | 102.96 | -0.01 | 1.89 | 1.84 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.78 | 103.19 | -0.43 | 3.41 | 3.36 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.07 | 101.54 | -0.08 | 3.23 | 3.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.58 | 104.74 | 0.04 | 1.84 | 1.78 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.36 | 100.54 | 0.03 | 2.83 | 2.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.21 | 104.50 | 0.08 | 2.81 | 2.78 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.25 | 94.73 | 0.05 | 2.1 | 2.0 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.00 | 105.25 | -0.07 | 2.79 | 2.76 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.59 | 101.63 | -0.02 | 1.28 | 1.21 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.54 | 105.64 | -0.01 | 1.35 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.84 | 113.98 | -0.04 | 2.0 | 1.96 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.07 | 97.26 | 0.01 | 2.86 | 2.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.38 | 93.50 | -0.32 | 3.91 | 3.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.39 | 99.65 | -0.13 | 2.87 | 2.8 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.55 | 99.87 | 0.61 | 9.99 | 8.36 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.63 | 100.67 | -0.02 | 2.08 | 2.01 | 华为 | — |
| Huawei 4 02/21/2027 | 105.92 | 106.12 | -0.02 | 2.84 | 2.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.58 | 106.69 | 0.03 | 2.64 | 2.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.81 | 105.93 | 0.01 | 2.51 | 2.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.57 | 99.77 | 0.03 | 1.99 | 1.93 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.99 | 98.49 | 0.39 | 11.62 | 10.4 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 70.93 | 67.84 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.38 | 22.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。