| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.05 | 100.13 | 0.03 | 4.34 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 100.00 | -0.0 | 4.72 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.70 | 100.88 | 0.02 | 4.33 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.94 | 101.14 | 0.03 | 4.39 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.59 | 92.36 | 0.07 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.93 | 97.05 | 0.07 | 4.35 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.38 | 93.66 | 0.19 | 4.57 | 4.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 98.90 | 0.04 | 4.33 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.27 | 95.45 | -0.02 | 4.46 | 4.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.22 | 99.40 | 0.02 | 4.29 | 4.05 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.04 | 100.16 | 0.1 | 4.36 | 4.31 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.98 | 101.05 | 0.05 | 4.56 | 4.5 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.19 | 103.45 | 0.18 | 4.56 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.74 | 100.76 | 0.03 | 4.77 | 4.75 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.64 | 103.81 | 0.13 | 4.48 | 4.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.12 | 99.40 | 0.03 | 4.54 | 4.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.14 | 91.45 | 0.1 | 4.66 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.95 | 99.16 | 0.01 | 4.71 | 4.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.39 | 101.64 | 0.07 | 4.51 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.96 | 103.07 | 0.08 | 4.53 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.78 | 103.26 | 0.02 | 4.71 | 4.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.52 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.03 | 100.08 | -0.03 | 4.35 | 4.32 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.54 | 92.78 | 0.17 | 4.58 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.97 | 97.18 | 0.12 | 4.47 | 4.4 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.81 | 99.91 | 0.11 | 4.38 | 4.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.21 | 100.39 | 0.1 | 4.42 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.60 | 100.63 | 0.04 | 4.69 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.65 | 103.67 | 0.14 | 4.48 | 4.47 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.78 | 95.27 | 0.01 | 4.88 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.11 | 95.74 | 0.02 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.36 | 97.93 | -0.13 | 4.69 | 4.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.36 | 99.60 | 0.05 | 4.69 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.24 | 99.85 | 0.01 | 4.77 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.11 | -0.0 | 4.62 | 3.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.09 | 100.31 | -0.0 | 4.66 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.15 | 100.40 | 0.01 | 4.61 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.47 | 92.00 | -0.4 | 5.64 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.99 | 98.08 | 0.02 | 5.66 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.49 | 100.87 | -0.01 | 5.21 | 4.76 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.71 | 98.76 | 0.02 | 4.18 | 4.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.29 | 92.60 | 0.16 | 4.15 | 4.07 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | -0.0 | 7.27 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。