| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.68 | 96.82 | 0.04 | 1.68 | 1.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.89 | 94.06 | -0.07 | 2.14 | 2.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.22 | 97.34 | -0.16 | 1.93 | 1.9 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.43 | 91.67 | 0.02 | 2.47 | 2.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.88 | 96.07 | -1.38 | 2.46 | 2.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.01 | 99.24 | -0.05 | 1.97 | 1.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.59 | 97.84 | 0.01 | 2.54 | 2.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.72 | 99.97 | 0.17 | 2.53 | 2.5 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.49 | 101.89 | 0.05 | 3.02 | 2.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.23 | 103.73 | 0.51 | 3.08 | 3.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.47 | 95.64 | 0.46 | 2.69 | 2.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.88 | 89.24 | 0.1 | 3.5 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.07 | 102.15 | 0.02 | 1.22 | 1.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 90.14 | 90.54 | 0.43 | 3.71 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.89 | 89.36 | 0.4 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.03 | 105.16 | 0.15 | 2.44 | 2.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.95 | 105.06 | -0.03 | 1.67 | 1.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.72 | 106.14 | 0.04 | 3.52 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.76 | 107.22 | 0.07 | 3.78 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 110.20 | 110.79 | 0.28 | 3.87 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.79 | 112.18 | -0.03 | 3.33 | 3.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.18 | 99.28 | 0.11 | 2.02 | 2.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.74 | 96.94 | 0.14 | 2.83 | 2.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.45 | 100.63 | 0.02 | 2.82 | 2.8 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.71 | 101.76 | 0.2 | 1.15 | 1.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.53 | 92.03 | 0.11 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.64 | 103.73 | -0.07 | 1.57 | 1.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 90.06 | 90.60 | 0.31 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.85 | 105.99 | -0.1 | 2.07 | 2.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 104.17 | 104.29 | -0.05 | 2.81 | 2.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.77 | 101.20 | 0.29 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.83 | 105.99 | 0.1 | 1.85 | 1.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.92 | 102.45 | 0.37 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.73 | 104.09 | 0.33 | 3.61 | 3.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 101.73 | 102.33 | 0.61 | 3.85 | 3.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.58 | 107.77 | -0.0 | 2.78 | 2.75 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 112.67 | 113.21 | 0.13 | 3.77 | 3.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.42 | 115.40 | -0.23 | 3.36 | 3.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.47 | 97.63 | -0.02 | 2.1 | 2.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.31 | 92.61 | 0.09 | 3.02 | 2.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.49 | 96.63 | -0.03 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.24 | 98.39 | -0.05 | 2.15 | 2.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.27 | 95.68 | 0.02 | 2.94 | 2.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.35 | 96.62 | 0.12 | 2.85 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.70 | 100.76 | -0.05 | 1.42 | 1.3 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.47 | 103.59 | -0.03 | 1.94 | 1.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.27 | 104.51 | 0.18 | 2.82 | 2.79 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.96 | 102.01 | -0.1 | 1.25 | 1.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.35 | 106.53 | -0.06 | 2.38 | 2.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.88 | 103.96 | -0.03 | 1.46 | 1.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.30 | 107.43 | 0.1 | 1.94 | 1.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.38 | 108.61 | -1.82 | 2.84 | 2.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.03 | 106.14 | -0.01 | 1.65 | 1.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 113.49 | 113.71 | -0.34 | 2.63 | 2.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.29 | 99.46 | -0.05 | 1.82 | 1.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.20 | 98.48 | 0.04 | 2.73 | 2.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.86 | 104.05 | -0.07 | 2.13 | 2.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.78 | 104.88 | -0.04 | 1.5 | 1.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.78 | 111.04 | 0.22 | 2.59 | 2.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.90 | 97.01 | -0.04 | 2.2 | 2.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.58 | 99.70 | 0.88 | 1.99 | 1.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.13 | 99.43 | 0.11 | 2.74 | 2.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.53 | 103.76 | 0.27 | 2.88 | 2.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.19 | 106.37 | -0.12 | 2.35 | 2.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.83 | 103.28 | 0.05 | 3.96 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.10 | 102.16 | -0.05 | 1.69 | 1.63 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.57 | 97.75 | 0.03 | 3.22 | 3.18 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.80 | 100.94 | 0.17 | 2.71 | 2.66 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.26 | 97.84 | 0.08 | 4.1 | 4.03 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.88 | 98.14 | 0.09 | 3.67 | 3.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.83 | 102.92 | 0.03 | 2.28 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.95 | 97.19 | 0.03 | 3.25 | 3.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.26 | 101.48 | 0.09 | 3.2 | 3.17 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.18 | 90.60 | -0.2 | 3.08 | 2.99 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 100.24 | 100.55 | -0.03 | 3.39 | 3.35 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.34 | 100.37 | -0.01 | 1.98 | 1.79 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.36 | 103.51 | -0.05 | 1.94 | 1.82 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.00 | 110.16 | -0.13 | 2.67 | 2.63 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.92 | 96.10 | -0.04 | 3.28 | 3.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.81 | 91.07 | -0.66 | 4.32 | 4.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.07 | 99.25 | 0.02 | 3.01 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.12 | 100.13 | -0.0 | 2.16 | 2.08 | 华为 | — |
| Huawei 4 02/21/2027 | 103.09 | 103.30 | -0.05 | 3.34 | 3.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.06 | 104.38 | 0.01 | 3.11 | 3.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.02 | 104.17 | -0.09 | 2.86 | 2.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.60 | 97.78 | 0.16 | 2.59 | 2.54 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 69.00 | 70.50 | 0.0 | 45.61 | 43.07 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 70.00 | 0.0 | 14.49 | 14.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。