| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.13 | 100.19 | -0.05 | 3.69 | 3.6 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.95 | 100.13 | -0.12 | 4.03 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.18 | 100.31 | -0.08 | 3.99 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.08 | 100.25 | -0.13 | 4.22 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.39 | 100.56 | -0.14 | 4.22 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.14 | 99.39 | -0.36 | 4.6 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.16 | 93.44 | 0.13 | 6.2 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.83 | 100.13 | -0.43 | 4.78 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.29 | 97.65 | -0.37 | 5.23 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.12 | 88.14 | -0.69 | 5.99 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.02 | 103.16 | -0.14 | 4.02 | 3.95 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.61 | 95.74 | -0.09 | 4.0 | 3.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.23 | 91.39 | -0.26 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.65 | 98.72 | -0.05 | 3.67 | 3.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.04 | 89.24 | -0.53 | 4.73 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.45 | 95.60 | -0.25 | 4.22 | 4.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.47 | 83.87 | -0.48 | 5.41 | 5.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.20 | 93.44 | -0.35 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.04 | 86.38 | -0.33 | 5.33 | 5.27 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.49 | 94.70 | -0.31 | 4.57 | 4.51 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.65 | 99.72 | -0.08 | 4.32 | 4.06 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.37 | 93.92 | -0.09 | 5.33 | 5.2 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.88 | 100.17 | -0.03 | 4.49 | 4.2 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.03 | 92.20 | -0.25 | 4.74 | 4.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.21 | 94.38 | -0.19 | 4.56 | 4.5 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.60 | 77.21 | -0.18 | 6.02 | 5.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.90 | 91.52 | -0.02 | 5.16 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.59 | 96.96 | -0.08 | 4.78 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.78 | 96.42 | 0.26 | 6.03 | 5.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.63 | 99.00 | 0.66 | 4.75 | 4.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.02 | 100.37 | 0.02 | 4.21 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.66 | 97.97 | -0.35 | 4.86 | 4.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.86 | 102.02 | -0.17 | 4.13 | 4.06 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.07 | 92.29 | -0.15 | 4.35 | 4.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.11 | 81.44 | 0.02 | 5.57 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.24 | 97.40 | -0.14 | 4.12 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.35 | 88.63 | 0.31 | 5.44 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.52 | 99.64 | -0.13 | 4.15 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.94 | 94.26 | -0.33 | 5.58 | 5.52 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.06 | 96.39 | -0.25 | 5.16 | 4.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.33 | 98.63 | -0.42 | 4.76 | 4.35 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.70 | 94.05 | 0.01 | 6.02 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.35 | 77.79 | 1.1 | 7.24 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.92 | 100.00 | -0.02 | 6.45 | 3.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.51 | 77.99 | -0.15 | 7.26 | 7.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.56 | 95.85 | -0.04 | 6.11 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.16 | 81.52 | -0.36 | 7.17 | 7.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.42 | 99.67 | -0.03 | 5.28 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.68 | 89.11 | -0.32 | 6.76 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.13 | 90.13 | -0.15 | 8.0 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.91 | 85.29 | -0.09 | 7.28 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.32 | 93.64 | -0.3 | 6.54 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.03 | 92.38 | -0.11 | 6.67 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.87 | 94.21 | 0.08 | 6.46 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.07 | 70.76 | -0.03 | 7.63 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.27 | 96.59 | 0.03 | 6.2 | 6.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.14 | 98.42 | -0.07 | 6.27 | 6.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 79.90 | 80.54 | -0.92 | 7.25 | 7.19 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.14 | 100.45 | -0.01 | 3.7 | 3.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.29 | 95.15 | -0.36 | 6.56 | 6.04 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.26 | 96.71 | -0.17 | 11.74 | 10.8 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.79 | 8.1 | 7.82 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.66 | 93.83 | -0.17 | 3.48 | 3.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.42 | 92.64 | -0.33 | 3.6 | 3.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.55 | 85.83 | 0.05 | 4.31 | 4.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.10 | 98.24 | -0.1 | 3.29 | 3.23 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.81 | 96.20 | 0.15 | 8.02 | 7.83 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.79 | 85.95 | 0.05 | 45.25 | 44.74 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 80.97 | 81.90 | -0.35 | 27.63 | 26.42 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。