SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/13 17:02:48

12月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.758.750.25144.83135.69B1碧桂园
Cogard 3.125 10/22/20257.758.750.25217.83203.31B1碧桂园
Cogard 3.3 01/12/20317.758.750.2560.1455.91B1碧桂园
Cogard 3.875 10/22/20307.758.750.2565.7560.95B1碧桂园
Cogard 4.2 02/06/20267.758.750.25188.77176.35B1碧桂园
Cogard 4.8 08/06/20307.758.750.2574.5668.73B1碧桂园
Cogard 5.125 01/14/20277.758.750.25134.61125.64B1碧桂园
Cogard 5.125 01/17/20257.758.750.25477.9440.78B1碧桂园
Cogard 5.4 05/27/20257.758.750.25319.77296.56B1碧桂园
Cogard 5.625 01/14/20307.758.750.2585.4378.54B1碧桂园
Cogard 5.625 12/15/20267.758.750.25142.56132.77B1碧桂园
Cogard 6.15 09/17/20257.758.750.25251.13233.98B1碧桂园
Cogard 6.5 04/08/20247.758.750.253352.712984.1B1碧桂园
Cogard 7.25 04/08/20267.758.750.25192.36179.24B1碧桂园
Cogard 8 01/27/20247.758.750.258422.297537.13B1碧桂园
Hopson 6.8 12/28/202398.2599.25-0.1254.526.92B2合生创展集团
Hopson 7 05/18/202489.0089.500.2536.7335.22B2合生创展集团
RoadKing 5.125 07/26/202622.7523.750.579.1876.59B2路劲
RoadKing 5.2 01/12/202624.8825.880.593.0289.99B2路劲
RoadKing 5.9 03/05/202551.0052.000.2572.8470.63B2路劲
RoadKing 6 09/04/202542.8843.880.2566.3964.51B2路劲
RoadKing 6.7 09/30/202476.1376.630.045.8244.8B2路劲
RoadKing 7 Perp18.6320.13-0.12820.09748.33B2路劲
RoadKing 7.75 Perp21.8823.380.0279.39262.19B2路劲
RoadKing 7.95 Perp18.6320.63-0.6216242.1512608.05B2路劲
CIFI 11.581 Perp5.756.750.013606.6312159.07B2旭辉控股
CIFI 4.375 04/12/20275.757.750.0141.17120.11B2旭辉控股
CIFI 4.45 08/17/20265.757.750.0175.28149.45B2旭辉控股
CIFI 4.8 05/17/20285.757.750.0115.9797.13B2旭辉控股
CIFI 5.25 05/13/20265.757.750.0203.65172.68B2旭辉控股
CIFI 5.95 10/20/20255.757.750.0279.27236.29B2旭辉控股
CIFI 6 07/16/20255.757.750.0339.62285.94B2旭辉控股
CIFI 6.45 11/07/20245.757.750.0825.65671.28B2旭辉控股
CIFI 6.55 03/28/20245.757.750.04698.213595.0B2旭辉控股
SCE 5.95 09/29/20245.756.500.01017.39933.97B2中骏集团
SCE 6 02/04/20265.756.75-0.25236.88216.98B2中骏集团
SCE 7 05/02/20255.756.75-0.25416.74379.32B2中骏集团
SCE 7.375 04/09/20245.756.250.04294.613991.37B2中骏集团
RadianceH 7.8 03/20/202477.2577.750.12118.86115.74B3金辉控股
SinoOcean 2.7 01/13/20257.008.00-0.25504.5461.93B3远洋集团
SinoOcean 3.25 05/05/20267.008.00-0.25170.26158.49B3远洋集团
SinoOcean 3.8 04/26/20257.007.25-0.25355.25347.88B3远洋集团
SinoOcean 4.75 01/14/20307.008.00-0.2583.3876.38B3远洋集团
SinoOcean 4.75 08/05/20297.008.00-0.2586.8579.82B3远洋集团
SinoOcean 5.95 02/04/20277.008.00-0.25145.88135.11B3远洋集团
SinoOcean 6 07/30/20248.008.500.751281.081216.94B3远洋集团
SinoOcean 6.876 Perp0.501.00-1.518057.4514518.74B3远洋集团
Xinhu 11 06/06/202597.8898.630.012.6212.04B3新湖中宝
Xinhu 11 09/28/202497.0097.501.7515.1214.41B3新湖中宝
Agile 5.5 04/21/202514.0016.000.25236.36214.36CCC1雅居乐
Agile 5.5 05/17/202610.6312.630.0144.44129.91CCC1雅居乐
Agile 5.75 01/02/202516.0018.000.25302.8274.6CCC1雅居乐
Agile 6.05 10/13/202512.0014.000.25183.84166.2CCC1雅居乐
Agile 6.875 Perp4.005.50-0.3821917.2117186.06CCC1雅居乐
Agile 7.75 Perp4.135.63-0.12488.15407.87CCC1雅居乐
Agile 7.875 Perp4.005.50-0.382132.571704.91CCC1雅居乐
Agile 8.375 Perp4.135.63-0.6229370.8521539.35CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.02485.922285.73CCC1建业地产
CCRE 7.25 08/13/20244.255.250.01787.021546.34CCC1建业地产
CCRE 7.5 07/14/20254.255.000.0418.13382.58CCC1建业地产
CCRE 7.75 05/24/20244.254.750.04775.384294.63CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0107415.9282088.06CCC1绿地香港
Logan 4.25 07/12/20256.008.00-0.12321.5272.4CCC2龙光集团
Logan 4.25 09/17/20246.008.00-0.121075.14866.92CCC2龙光集团
Logan 4.5 01/13/20286.008.00-0.12117.2499.54CCC2龙光集团
Logan 4.7 07/06/20266.008.00-0.12182.84156.14CCC2龙光集团
Logan 4.85 12/14/20266.008.00-0.12158.33134.69CCC2龙光集团
Logan 5.25 10/19/20256.008.00-0.12267.89228.05CCC2龙光集团
Logan 5.75 01/14/20256.008.00-0.12575.23478.0CCC2龙光集团
Logan 6.9 06/09/20246.008.00-0.123035.772320.69CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.0176.81164.47CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.0358.19330.97CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.01256.961191.67CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.016855.3216609.4CCC3力高地产
Greenland 5.875 07/03/20249.0012.000.01582.021187.65CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04351.733233.45CC*绿地集团
Greenland 7.25 01/22/20258.7511.750.0442.81361.05CC*绿地集团
Jiayuan 11 02/17/20240.130.180.015839.9815622.81CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04417.842471.08CC*中南建设
Redsun 7.3 01/13/20251.002.00-1.01430.261073.77CC*弘阳地产
Redsun 7.3 05/21/20241.001.50-1.015858.411809.11CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03089.832589.6CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0989.26815.43CC*融信中国
Times 5.55 06/04/20242.002.500.09877.817987.85CC*时代中国控股
Times 5.75 01/14/20272.003.000.0306.39239.45CC*时代中国控股
Times 6.2 03/22/20262.003.000.0381.82312.57CC*时代中国控股
Times 6.75 07/08/20252.003.000.0617.28503.69CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0135746.844468.17CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.12164.37150.5CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.12248.84228.18CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.12497.93454.94CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.12198.23181.58CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.12393.04358.4CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.12827.33746.1CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.125569.694943.14CC*禹洲集团
Zhenro 10.25 Perp1.132.63-0.1225994.0219793.7CC*正荣地产
Zhenro 6.63 01/07/20261.132.13-0.12605.97435.92CC*正荣地产
Zhenro 6.7 08/04/20261.132.13-0.12478.64341.6CC*正荣地产
Zhenro 7.1 09/10/20241.131.63-0.122721.712355.98CC*正荣地产
Zhenro 7.35 02/05/20251.132.13-0.121143.25899.75CC*正荣地产
Zhenro 7.875 04/14/20241.131.63-0.1212482.5510322.45CC*正荣地产
Zhenro 8.35 03/10/20241.131.18-0.1212832.1512635.98CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0345.02255.42中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0593.96475.9中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0437.15341.75中国奥园—
Aoyuan 6.35 02/08/20241.502.500.018058.3314105.37中国奥园—
Aoyuan 7.95 06/21/20241.502.500.09661.16398.51中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.9415.38中渝置地—
CFLD 8.05 01/13/202511.5013.500.0384.05341.03华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02217.821881.89华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.014.8713.3资本策略—
Evergrande 10.5 04/11/20241.502.500.09391.777169.91恒大集团—
Evergrande 12 01/22/20241.502.500.015484.7613219.94恒大集团—
Evergrande 8.75 06/28/20251.502.500.0803.79614.41恒大集团—
Evergrande 9.5 03/29/20241.502.500.09997.327701.6恒大集团—
Fantasia 10.875 03/02/20242.754.750.07942.575802.99花样年控股—
Fantasia 14.5 06/25/20242.754.750.04865.233192.64花样年控股—
FJYango 12 03/19/20240.502.500.011675.167181.45福建阳光集团—
FJYango 12.5 01/04/20240.502.500.031160.5422988.93福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.08245.857638.38国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01386.671121.76国瑞置业—
JingRui 12 01/28/20240.130.180.031510.6930920.76景瑞控股—
Jinke 6.85 05/28/20247.007.500.02898.22698.86金科股份—
Kaisa 10.5 01/15/20253.634.630.0804.37703.36佳兆业—
Kaisa 10.875 Perp3.634.630.021998.9418612.85佳兆业—
Kaisa 11.25 04/16/20253.634.630.0591.59520.88佳兆业—
Kaisa 11.65 06/01/20263.635.630.0362.57268.72佳兆业—
Kaisa 11.7 11/11/20253.634.630.0421.53365.89佳兆业—
Kaisa 9.375 06/30/20243.634.630.03643.812995.56佳兆业—
Kaisa 9.95 07/23/20253.634.630.0467.44410.82佳兆业—
KWG 5.875 11/10/20246.007.000.0787.52707.96合景泰富—
KWG 5.95 08/10/20256.007.000.0311.55285.79合景泰富—
KWG 6 08/14/20266.007.000.0184.55169.45合景泰富—
KWG 6.3 02/13/20266.008.000.0230.49196.35合景泰富—
KWG 7.4 01/13/20276.007.000.0176.13160.45合景泰富—
KWG 7.4 03/05/20246.006.050.05342.95307.16合景泰富—
MinmetalsLand 4.95 07/22/202687.7588.75-0.2510.449.96五矿地产—
ModernLand 11.95 03/04/20240.250.30-4.7512949.0312765.54当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.5092.25-0.128.958.49保利置业—
Shimao 3.45 01/11/20313.504.50-0.25104.6787.08世茂集团—
Shimao 4.6 07/13/20303.504.50-0.25132.85108.33世茂集团—
Shimao 5.2 01/16/20273.504.50-0.25209.83182.43世茂集团—
Shimao 5.2 01/30/20253.504.75-0.25722.44609.6世茂集团—
Shimao 5.6 07/15/20263.505.00-0.25251.94207.76世茂集团—
Shimao 6.125 02/21/20243.504.00-0.259789.148919.17世茂集团—
Sunac 5.95 04/26/202415.0015.500.01515.121460.24融创中国—
Sunac 6.5 01/10/202515.0015.750.0311.9300.05融创中国—
Sunac 6.5 01/26/202615.0016.000.0137.5131.6融创中国—
Sunac 6.65 08/03/202415.0015.750.0707.36674.49融创中国—
Sunac 6.8 10/20/202415.0015.750.0437.1419.17融创中国—
Sunac 7 07/09/202515.0015.750.0193.8187.14融创中国—
Sunac 7.5 02/01/202415.0015.050.03781.083768.29融创中国—
Xinyuan 14 01/25/20249.009.05-1.05766.925743.92鑫苑置业—
Yango 7.5 02/17/20250.502.500.01761.6868.9阳光城—
Yango 7.5 04/15/20240.502.500.037724.1423837.04阳光城—
Yango 7.875 09/04/20240.502.500.06878.082508.2阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。