| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.20 | 97.24 | 0.21 | 4.78 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.92 | 99.93 | 0.02 | 4.8 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.48 | 98.51 | 0.04 | 3.17 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.56 | 96.75 | -0.16 | 4.92 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.67 | 96.73 | -0.07 | 4.84 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.13 | 95.19 | 0.09 | 4.85 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.95 | 97.97 | -0.03 | 5.22 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.76 | 95.80 | -0.02 | 4.91 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.71 | 98.78 | 0.11 | 5.08 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.67 | 88.12 | -0.5 | 5.1 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.44 | 95.74 | -0.28 | 5.08 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.70 | 95.73 | -0.0 | 4.85 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.89 | 87.41 | -0.43 | 5.06 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.33 | 98.39 | 0.09 | 5.05 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.77 | 95.86 | -0.01 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.06 | 96.22 | -0.07 | 4.85 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.57 | 98.60 | -0.05 | 4.81 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.98 | 97.06 | -0.07 | 4.81 | 4.78 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.09 | 97.15 | -0.11 | 5.08 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.54 | 98.96 | -0.18 | 4.99 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.28 | 99.32 | -0.05 | 4.81 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.35 | 100.50 | -0.05 | 4.84 | 4.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.86 | 96.00 | -0.02 | 5.12 | 5.01 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.40 | 90.81 | 0.05 | 5.21 | 5.11 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.18 | 97.29 | -0.05 | 4.9 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.87 | 89.12 | -0.08 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.14 | 92.41 | -0.18 | 4.95 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.67 | 99.71 | 0.02 | 4.89 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.70 | 96.93 | -0.12 | 4.87 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.84 | 99.02 | 0.04 | 4.89 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.01 | 99.22 | -0.04 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.05 | 98.33 | -0.06 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.35 | 98.49 | -0.2 | 5.12 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.35 | 100.58 | 0.01 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.49 | 101.71 | 0.01 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.09 | 103.32 | -0.03 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.13 | 95.20 | -0.01 | 4.99 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.42 | 98.48 | -0.04 | 5.23 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.14 | 97.23 | -0.07 | 5.09 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.18 | 89.68 | -0.36 | 5.03 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.98 | 89.25 | -0.31 | 5.04 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.86 | 94.93 | -0.19 | 4.94 | 4.93 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.61 | 10.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.64 | 99.67 | -0.07 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.33 | 99.38 | -0.05 | 4.91 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.33 | 100.49 | -0.1 | 4.98 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.87 | 102.01 | 0.03 | 5.02 | 4.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.06 | 98.13 | 0.26 | 5.34 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.30 | 97.66 | 0.04 | 5.95 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.12 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.72 | 99.05 | -0.49 | 6.34 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.37 | -0.08 | 6.03 | 5.94 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。