| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.60 | 91.78 | -0.24 | 3.33 | 3.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.08 | 87.33 | -0.85 | 3.62 | 3.57 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.48 | 91.68 | -0.66 | 3.53 | 3.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.18 | 83.57 | -1.1 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.96 | 89.18 | -1.51 | 3.81 | 3.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.62 | 92.84 | -0.69 | 3.52 | 3.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.84 | 89.26 | -1.07 | 3.71 | 3.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.20 | 90.64 | -1.53 | 3.73 | 3.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.46 | 90.13 | -2.56 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 89.07 | 90.04 | -2.26 | 3.87 | 3.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.27 | 85.66 | -1.08 | 4.13 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.27 | 75.88 | -1.16 | 4.69 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.38 | 99.48 | -0.09 | 3.35 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 75.73 | 76.55 | -1.23 | 4.69 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.28 | 74.11 | -1.76 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.02 | 97.28 | -0.67 | 3.99 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.80 | 99.96 | -0.21 | 3.68 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.90 | 91.62 | -1.19 | 4.83 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.15 | 91.96 | -1.53 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 93.44 | 94.47 | -1.37 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.96 | 98.57 | -1.83 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.30 | 92.49 | -0.37 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.15 | 87.48 | -1.08 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.79 | 90.20 | -1.03 | 4.25 | 4.19 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.82 | 99.90 | -0.08 | 3.21 | 3.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 76.38 | 77.09 | -1.68 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.35 | 99.47 | -0.26 | 3.62 | 3.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 74.16 | 74.93 | -1.23 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.02 | 98.22 | -0.53 | 4.12 | 4.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.29 | 96.53 | -0.77 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.27 | 87.94 | -1.19 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.25 | 100.42 | 0.17 | 3.71 | 3.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 85.74 | 86.57 | -1.23 | 4.75 | 4.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.46 | 92.03 | -1.34 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 84.90 | 85.81 | -1.92 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.22 | 98.51 | -0.97 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 96.33 | 97.15 | -1.58 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.16 | 103.29 | -0.83 | 4.48 | 4.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.35 | 91.64 | -0.35 | 4.13 | 4.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.36 | 81.83 | -0.95 | 4.71 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.98 | 89.21 | -0.54 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.47 | 91.65 | -0.51 | 4.05 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.36 | 85.78 | -1.24 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.83 | 87.20 | -0.98 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.01 | 100.03 | -0.03 | 2.82 | 2.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.20 | 97.36 | -0.83 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.34 | 94.73 | -1.14 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.29 | 100.35 | -0.01 | 3.04 | 2.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.40 | 97.67 | -0.69 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.72 | 100.82 | -0.12 | 3.34 | 3.27 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.72 | 100.92 | -0.35 | 3.88 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.07 | 100.37 | -0.81 | 4.36 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.34 | 101.46 | -0.25 | 3.68 | 3.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.81 | 103.09 | -0.81 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.27 | 93.48 | -0.29 | 3.66 | 3.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.90 | 88.42 | -1.19 | 4.2 | 4.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.45 | 96.66 | -0.8 | 3.87 | 3.82 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.64 | 100.77 | -0.19 | 3.4 | 3.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.81 | 101.19 | -1.0 | 4.11 | 4.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.14 | 89.34 | -0.64 | 4.22 | 4.17 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.79 | 93.04 | -0.54 | 4.14 | 4.06 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.95 | 87.34 | -0.87 | 4.5 | 4.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.15 | 93.52 | -1.5 | 4.43 | 4.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.47 | 98.68 | -0.48 | 4.29 | 4.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.81 | 85.70 | -1.81 | 5.16 | 5.09 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.11 | 100.20 | 0.01 | 3.61 | 3.48 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.90 | 89.25 | -0.6 | 5.66 | 5.56 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.27 | 94.58 | 0.1 | 5.36 | 5.23 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 82.91 | 83.52 | -1.02 | 6.23 | 6.13 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.08 | 84.52 | -1.16 | 5.83 | 5.76 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.65 | 97.78 | -0.3 | 4.61 | 4.55 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.38 | 84.16 | -0.55 | 4.87 | 4.67 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 90.67 | 91.18 | -1.12 | 4.76 | 4.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.00 | 101.11 | -0.11 | 3.69 | 3.58 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.56 | 103.74 | -0.76 | 4.61 | 4.54 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.77 | 85.32 | -1.11 | 4.94 | 4.86 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.85 | 90.41 | -1.08 | 4.91 | 4.82 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.83 | 89.14 | -0.4 | 5.64 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.17 | 79.49 | -1.14 | 6.23 | 6.17 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.51 | 94.70 | -0.33 | 4.75 | 4.68 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.12 | 97.63 | -0.67 | 4.67 | 4.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.88 | 98.33 | -0.95 | 4.7 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.32 | 98.49 | -0.25 | 4.71 | 4.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.70 | 92.94 | -0.26 | 4.29 | 4.21 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.93 | 70.43 | 0.77 | 58.66 | 55.23 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 69.00 | 70.50 | 1.5 | 14.59 | 14.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。