| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.37 | 96.42 | 0.13 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.35 | 91.45 | -0.07 | 4.11 | 4.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.36 | 95.44 | 0.01 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.73 | 84.92 | 0.03 | 4.3 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.99 | 92.12 | -0.15 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.08 | 95.15 | 0.07 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.07 | 88.28 | 0.16 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.55 | 88.78 | 0.23 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.65 | 81.96 | -0.37 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.75 | 79.15 | 0.09 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.20 | 99.30 | -0.24 | 4.21 | 4.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.78 | 99.95 | 0.16 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.64 | 99.89 | 0.31 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.70 | 0.0 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.48 | 99.95 | 1.04 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.43 | 102.70 | 0.17 | 4.25 | 4.21 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.61 | 88.10 | -0.02 | 4.38 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.02 | 74.88 | -0.26 | 5.05 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.12 | 73.23 | 0.47 | 5.08 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.80 | 70.55 | 0.21 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.81 | 98.12 | 0.08 | 4.14 | 4.03 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.83 | 0.04 | 5.06 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.72 | 93.46 | 0.02 | 4.75 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 87.60 | 88.62 | -0.17 | 5.12 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.65 | 89.91 | 0.46 | 5.11 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.69 | 99.30 | 0.24 | 4.66 | 4.59 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.86 | 96.93 | 0.01 | 4.3 | 4.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.32 | 90.55 | -0.01 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.45 | 91.72 | 0.2 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.38 | 73.96 | 0.14 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.41 | 71.04 | 0.34 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.01 | 99.09 | 0.02 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.28 | 98.43 | 0.09 | 4.16 | 4.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.46 | 84.96 | 0.16 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.67 | 99.70 | 0.0 | 4.72 | 4.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.73 | 82.36 | 0.15 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.44 | 91.90 | 0.02 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.81 | 81.51 | 0.17 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.29 | 99.50 | 0.23 | 4.15 | 4.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.82 | 92.48 | 0.29 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.57 | 89.30 | 0.19 | 6.17 | 6.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.97 | 96.99 | 0.11 | 4.81 | 4.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.14 | 87.28 | 0.39 | 4.5 | 4.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.29 | 94.39 | 0.01 | 4.17 | 4.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.28 | 96.36 | 0.04 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.49 | 87.76 | 0.27 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.69 | 89.92 | 0.15 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.27 | 99.30 | 0.03 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.53 | 95.77 | 0.03 | 4.35 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.62 | 98.75 | 0.02 | 4.16 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.54 | 99.58 | 0.0 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.54 | 100.70 | 0.07 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.32 | 102.50 | 0.13 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.96 | 97.02 | 0.02 | 4.58 | 4.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.72 | 89.97 | 0.25 | 4.45 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.16 | 97.27 | 0.01 | 4.52 | 4.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.38 | 99.58 | 0.18 | 4.41 | 4.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.64 | 94.75 | 0.03 | 4.43 | 4.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.53 | 97.59 | 0.19 | 4.55 | 4.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.82 | 91.06 | 0.08 | 4.4 | 4.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.30 | 95.53 | 0.28 | 4.38 | 4.33 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.15 | 99.24 | 0.07 | 4.44 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.51 | 86.14 | 0.59 | 5.16 | 5.11 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.14 | 102.31 | 0.0 | 4.68 | 4.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.11 | 92.44 | -0.02 | 4.97 | 4.9 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.25 | 94.00 | 0.38 | 4.71 | 4.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.0 | 4.64 | 4.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | -0.12 | 4.94 | 3.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.50 | 111.25 | 0.12 | 4.9 | 4.79 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.13 | 89.88 | 0.25 | 4.77 | 4.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.45 | 93.78 | -0.3 | 4.73 | 4.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | -0.25 | 5.25 | 5.08 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.63 | 99.75 | 0.0 | 5.51 | 4.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.50 | 91.25 | -0.38 | 5.47 | 5.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.8 | 4.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.25 | 92.00 | 0.12 | 4.73 | 4.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.96 | 99.01 | 0.02 | 5.36 | 5.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.65 | 6.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.84 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.0 | 4.78 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.73 | 3.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.57 | 97.61 | 0.1 | 5.1 | 5.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.62 | 21.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。