| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.06 | 89.17 | -0.05 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.58 | 83.76 | -0.09 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.34 | 88.48 | -0.05 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.11 | 77.38 | -0.08 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.22 | 85.42 | -0.08 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.80 | 88.95 | -0.09 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.26 | 81.43 | -0.33 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.55 | 82.73 | -0.11 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.30 | 77.61 | -0.81 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.44 | 74.81 | -0.1 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.79 | 95.97 | -0.02 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.87 | 95.12 | -0.11 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.44 | 95.65 | 0.06 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.67 | 97.86 | -0.08 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.89 | 94.33 | 1.01 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.72 | 97.94 | -0.2 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.67 | 79.94 | 0.09 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.30 | 65.72 | -0.15 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.03 | 99.04 | 0.01 | 6.59 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.24 | 63.74 | -0.26 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.21 | 61.53 | 0.03 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.69 | 91.89 | -0.05 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.68 | 96.76 | -0.06 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.40 | 82.84 | 0.17 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.55 | 78.09 | -0.67 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.47 | 78.07 | -0.16 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.04 | 90.44 | 0.0 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.11 | 90.23 | -0.04 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.39 | 81.65 | 0.07 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.76 | 83.05 | -0.04 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.97 | 64.46 | -0.03 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.57 | 97.62 | -0.04 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.84 | 61.35 | -0.03 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.45 | 94.58 | -0.07 | 5.54 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.93 | 92.13 | -0.08 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.23 | 75.69 | -0.17 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.65 | 96.74 | -0.12 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.78 | 72.32 | -0.03 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.00 | 80.43 | -0.14 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.50 | 70.06 | -0.03 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.56 | 91.80 | 0.48 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.24 | 81.81 | -0.03 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.76 | 86.54 | -0.13 | 6.38 | 6.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.42 | 89.48 | -0.18 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.00 | 76.16 | -0.1 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.45 | 86.61 | 0.1 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.85 | 88.98 | 0.39 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.38 | 79.66 | 0.08 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.90 | 81.16 | -0.02 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.70 | 94.80 | 0.13 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.15 | 88.42 | 0.04 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.07 | 93.25 | -0.04 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.98 | 99.01 | -0.02 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.45 | 96.55 | 0.11 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.94 | 95.15 | 0.25 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.33 | 98.39 | 0.1 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.81 | 97.04 | 0.1 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.06 | 90.17 | -0.05 | 5.72 | 5.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.62 | 81.90 | 0.19 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.74 | 91.90 | -0.06 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.10 | 98.14 | -0.03 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.12 | 93.36 | 0.16 | 5.61 | 5.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.38 | 86.66 | -0.05 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.82 | 91.04 | -0.05 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.28 | 82.66 | -0.03 | 5.53 | 5.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.47 | 88.73 | -0.11 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.36 | 95.50 | 0.51 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.36 | 76.91 | -0.09 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.90 | 100.20 | -0.0 | 5.98 | 5.88 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | -0.12 | 8.35 | 8.15 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.75 | 7.05 | 6.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.38 | 73.38 | -0.12 | 8.47 | 8.26 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.20 | 80.55 | -0.15 | 6.85 | 6.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.32 | 96.44 | -0.05 | 6.41 | 6.31 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.63 | 82.38 | -0.12 | 6.5 | 6.36 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 6.3 | 6.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | 0.12 | 6.31 | 6.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.50 | 0.12 | 6.12 | 5.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.50 | 98.50 | 0.12 | 6.9 | 6.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 0.25 | 6.71 | 6.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.18 | 81.53 | -0.15 | 6.73 | 6.66 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | 0.0 | 6.27 | 6.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.88 | 77.63 | 0.0 | 7.0 | 6.86 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.52 | 92.70 | -0.04 | 6.79 | 6.69 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.12 | 6.65 | 6.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | 0.12 | 6.65 | 6.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.12 | 6.65 | 6.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.57 | 90.67 | -0.04 | 6.23 | 6.18 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 27.61 | 25.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。