| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.46 | 90.62 | -0.16 | 5.6 | 5.55 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.10 | 94.19 | 0.09 | 5.62 | 5.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.07 | 92.24 | 0.12 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.41 | 87.67 | 0.64 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.90 | 89.17 | 0.15 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.36 | 4.15 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.96 | 100.03 | -0.15 | 5.65 | 5.6 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.29 | 89.40 | -0.6 | 6.25 | 6.2 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.91 | 89.02 | 0.11 | 6.16 | 6.11 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.57 | 91.77 | -0.1 | 5.9 | 5.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.87 | 83.37 | -0.68 | 5.38 | 5.28 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.14 | 96.26 | -0.31 | 6.01 | 5.91 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.43 | 99.48 | -0.06 | 5.67 | 5.52 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.88 | 90.38 | 0.0 | 6.99 | 6.78 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.0 | 6.86 | 6.65 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | 0.25 | 6.48 | 6.32 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | 0.0 | 6.64 | 6.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.38 | 80.38 | 0.88 | 6.47 | 6.29 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 0.25 | 6.55 | 6.14 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.38 | 88.13 | 0.38 | 6.59 | 6.44 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.63 | 0.12 | 6.43 | 6.2 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.63 | 95.13 | 0.12 | 6.6 | 6.48 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.75 | 91.75 | -0.5 | 12.06 | 11.32 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.75 | 95.25 | 0.88 | 7.46 | 7.2 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | 0.25 | 8.2 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.00 | 86.00 | 0.25 | 8.33 | 8.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.75 | 90.75 | 0.38 | 8.49 | 8.19 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.25 | 89.25 | 0.12 | 8.52 | 8.27 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.63 | 90.63 | 0.0 | 8.64 | 8.22 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.75 | 86.25 | -0.25 | 8.75 | 8.33 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.38 | 90.38 | 0.25 | 7.98 | 7.65 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | 0.12 | 7.56 | 7.06 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.12 | 7.05 | 6.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | 0.12 | 7.81 | 7.44 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 80.25 | 81.25 | 1.0 | 9.47 | 9.22 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.50 | 94.50 | 0.25 | 9.13 | 8.63 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.75 | 88.75 | 0.38 | 9.73 | 9.44 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.38 | 96.38 | 0.12 | 8.4 | 8.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | 0.75 | 6.59 | 6.24 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.00 | 85.00 | 0.5 | 8.26 | 8.04 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.63 | 93.99 | 0.25 | 8.05 | 7.9 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.50 | 90.25 | -0.38 | 8.31 | 8.1 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.63 | 88.22 | -0.25 | 8.5 | 8.35 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.00 | 73.00 | 1.0 | 18.07 | 17.58 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.00 | 81.75 | 0.88 | 21.84 | 21.21 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.50 | 95.50 | 0.88 | 15.58 | 14.48 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.50 | 49.00 | 0.0 | 2249.28 | 2014.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.38 | 84.13 | -0.12 | 31.98 | 30.8 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | 0.12 | 6.31 | 5.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.11 | 5.88 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3858.24 | 2612.17 | 香港航空 | — |
| Regal 6.5 Perp | 64.01 | 65.51 | -0.05 | 598.67 | 561.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。