| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.10 | 97.14 | 0.12 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.37 | 98.40 | 0.02 | 5.21 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.94 | 92.07 | -0.35 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.88 | 95.96 | -0.17 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.21 | 94.36 | -0.16 | 3.78 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.22 | 94.39 | -0.4 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.69 | 94.88 | -0.29 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | -0.12 | 5.28 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.31 | 89.45 | -0.33 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.47 | 92.57 | -0.32 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.43 | 90.56 | -0.22 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.34 | 93.44 | -0.31 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.72 | 83.99 | -0.54 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.30 | 98.35 | -0.16 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.76 | 94.01 | -0.49 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.43 | 95.49 | -0.15 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.43 | 90.57 | -0.36 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.59 | 83.89 | -0.41 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.04 | 95.11 | -0.16 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.87 | 92.97 | -0.29 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.13 | 95.21 | -0.17 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.52 | 91.67 | -0.24 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.36 | 93.52 | -0.42 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.28 | 96.78 | -0.36 | 4.98 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.80 | 95.99 | -0.44 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.94 | 98.98 | 0.03 | 5.13 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.71 | 95.76 | -0.12 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.45 | 99.46 | 0.02 | 5.58 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.54 | 96.60 | -0.16 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.39 | 95.59 | -0.58 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.69 | 97.86 | -0.41 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.33 | 99.36 | -0.02 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.68 | 90.82 | -0.33 | 5.32 | 5.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.25 | 95.33 | -0.18 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.00 | 82.24 | -0.62 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.45 | 96.49 | -0.03 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.72 | 91.84 | 0.05 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.64 | 95.71 | -0.3 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.44 | 86.72 | -0.37 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.60 | 98.63 | -0.01 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.37 | 90.63 | -0.3 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.00 | 96.08 | -0.3 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.85 | 95.03 | -0.27 | 4.83 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.27 | 97.34 | -0.17 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.41 | 96.53 | -0.25 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.97 | 98.99 | -0.11 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.12 | 97.47 | -0.28 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.97 | 99.36 | -0.32 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.80 | 94.92 | -0.03 | 5.39 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.77 | 89.05 | -0.4 | 5.5 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.60 | 92.70 | -0.32 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.56 | 91.68 | -0.24 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.96 | 82.22 | -0.04 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.72 | 82.00 | -0.32 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.31 | 97.36 | -0.15 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.25 | 89.49 | -0.55 | 5.73 | 5.68 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.04 | 95.17 | -0.16 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.96 | 97.04 | -0.01 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.12 | 98.14 | -0.12 | 7.69 | 7.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.58 | 97.77 | -0.34 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.71 | 91.92 | -0.57 | 6.12 | 6.02 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.0 | 9.23 | 8.88 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 91.88 | -0.12 | 8.66 | 8.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.77 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.64 | 86.14 | -0.02 | 9.23 | 9.04 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | -0.12 | 8.76 | 8.41 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.88 | 95.38 | -0.12 | 12.45 | 11.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.78 | 96.81 | 0.02 | 11.83 | 11.74 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.75 | 90.25 | 0.0 | 15.39 | 14.92 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.45 | 93.56 | -0.01 | 8.05 | 7.95 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。