| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2682.08 | 2465.25 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.46 | 69.32 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.41 | 75.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.33 | 83.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 683.46 | 578.43 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.7 | 97.76 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 808.48 | 681.11 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 7521.79 | 6886.23 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.39 | 24.12 | 0.0 | 822.94 | 791.14 | B2 | 路劲 |
| RoadKing 7 Perp | 20.21 | 20.99 | 0.23 | 1232.93 | 1178.95 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.43 | 20.33 | 0.0 | 1797.56 | 1706.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.87 | 20.67 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 8.55 | 0.0 | 15330.42 | 13481.53 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 448.35 | 385.81 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2509.95 | 1973.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 182.55 | 160.66 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4924.84 | 3986.66 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5511.74 | 4924.51 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.08 | 95.61 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.8 | 106.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 597.68 | 549.82 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3539.44 | 2903.28 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7612.99 | 6976.72 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.43 | 2.42 | 0.0 | 1.42927324416226E12 | 2.5946139069068E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.43 | 2.38 | 0.0 | 36242.41 | 28270.03 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.45 | 2.28 | 0.0 | 59187.33 | 42366.74 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.44 | 0.03 | 36578.54 | 28159.99 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | 0.0 | 1263.39 | 1088.52 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.89 | 11.36 | 0.0 | 183.92 | 179.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.89 | 11.36 | 0.0 | 2266.62 | 2167.23 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.77 | 9.99 | 0.0 | 756.77 | 683.43 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.57 | 6.18 | 0.0 | 6854.35 | 6273.06 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1302.37 | 1147.92 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 30387.7 | 26902.87 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4027.72 | 4005.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 760.22 | 692.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2915.31 | 2550.08 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 99954.1 | 71729.57 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.31 | 0.86 | 0.0 | 29250.33 | 17512.0 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1659.16 | 1212.76 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 38237.11 | 30738.52 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5768.03 | 4976.57 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.64 | 5.41 | 0.02 | 4409.28 | 3787.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.63 | 5.37 | 0.0 | 1008.44 | 916.53 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.2 | 5.51 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.09 | 83.78 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.4 | 117.18 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1084.08 | 935.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4464.69 | 4165.72 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。