| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.79 | 99.89 | 0.35 | 4.54 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.16 | 99.49 | 0.02 | 5.1 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.56 | 100.60 | -0.6 | 4.51 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.82 | 100.88 | -0.09 | 4.5 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.24 | 88.41 | -0.5 | 5.96 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.71 | 98.79 | 0.11 | 4.99 | 4.83 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.81 | 98.86 | 0.11 | 4.55 | 4.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.33 | 95.48 | 0.51 | 4.53 | 4.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.10 | 92.38 | 0.74 | 4.66 | 4.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.67 | 97.77 | 0.35 | 4.51 | 4.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.13 | 94.20 | 0.15 | 4.55 | 4.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.17 | 98.20 | -0.37 | 4.55 | 4.53 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.37 | 101.49 | 0.34 | 4.64 | 4.57 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.40 | 103.63 | 0.66 | 4.65 | 4.59 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.51 | 101.53 | 0.02 | 4.69 | 4.68 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.64 | 103.84 | 0.49 | 4.69 | 4.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.25 | 98.49 | 0.33 | 4.76 | 4.64 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.04 | 89.48 | 0.84 | 4.86 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.54 | 97.79 | 0.2 | 4.86 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.23 | 101.46 | 0.55 | 4.76 | 4.67 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.48 | 103.65 | 0.56 | 4.82 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.68 | 103.99 | -0.04 | 5.09 | 4.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.54 | 99.58 | -0.48 | 4.58 | 4.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.27 | 99.32 | 0.07 | 4.51 | 4.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.78 | 90.97 | 0.67 | 4.74 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.49 | 95.74 | 0.64 | 4.71 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.35 | 99.52 | 0.6 | 4.7 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.08 | 101.10 | -0.26 | 4.74 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.64 | 103.68 | 0.06 | 4.7 | 4.69 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 92.36 | 92.89 | 0.13 | 5.29 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.38 | 93.05 | 0.16 | 5.34 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.34 | 95.53 | 0.38 | 5.1 | 5.05 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.94 | 99.05 | 0.17 | 4.75 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.84 | 99.88 | -0.06 | 5.27 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.57 | 98.02 | 0.12 | 5.21 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.86 | 100.01 | 0.02 | 4.8 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.51 | 99.85 | 0.14 | 5.04 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.84 | 100.09 | 0.03 | 5.0 | 4.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.34 | 88.67 | 0.05 | 5.9 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.02 | 100.07 | 0.04 | 4.86 | 4.71 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.38 | 95.65 | 0.6 | 5.88 | 5.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.26 | 4.26 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.50 | 100.64 | 0.09 | 5.46 | 5.37 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.59 | 99.76 | 0.05 | 5.86 | 5.79 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.42 | 99.46 | 0.06 | 4.3 | 4.12 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.96 | 97.09 | 0.28 | 4.26 | 4.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.72 | 91.17 | 0.76 | 4.25 | 4.15 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.56 | 97.82 | 0.08 | 7.76 | 7.65 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。