| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.68 | 94.73 | -0.05 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.12 | 88.23 | -0.21 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.46 | 93.54 | -0.01 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.47 | 81.66 | 0.1 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.33 | 89.46 | -0.31 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.83 | 92.91 | -0.0 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.79 | 85.00 | -0.09 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.21 | 85.44 | -0.05 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.35 | 78.65 | 0.15 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.57 | 74.93 | 0.19 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.14 | 97.24 | 0.08 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.57 | 97.74 | 0.03 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.35 | 97.60 | 0.12 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.21 | 98.32 | -0.22 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.26 | 93.69 | 0.61 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.22 | 99.42 | -0.45 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.46 | 83.98 | 0.05 | 5.12 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.45 | 69.34 | 0.21 | 5.66 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.72 | 66.86 | 0.03 | 5.66 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.65 | 63.40 | 0.14 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.94 | 95.29 | -0.05 | 5.03 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.26 | 99.36 | 0.0 | 5.55 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.14 | 86.91 | -0.71 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.85 | 81.90 | -0.28 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.72 | 82.01 | 0.79 | 5.7 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.53 | 94.17 | 0.4 | 5.32 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.05 | 95.13 | -0.01 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.51 | 86.74 | -0.04 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.39 | 87.65 | 0.01 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.93 | 67.44 | 0.02 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.25 | 63.79 | -0.1 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.26 | 97.35 | -0.11 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.48 | 95.64 | -0.06 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.56 | 79.03 | -0.14 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.03 | 99.06 | -0.0 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.75 | 75.31 | 0.26 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.37 | 85.80 | -0.05 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.81 | 73.41 | 0.01 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.44 | 95.65 | -0.15 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.65 | 85.24 | -0.11 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.50 | 85.19 | 0.07 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.55 | 95.59 | 0.19 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.80 | 82.94 | -0.34 | 5.32 | 5.29 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.59 | 91.71 | -0.06 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.16 | 94.25 | -0.04 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.78 | 84.04 | 0.01 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.77 | 86.00 | 0.01 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.27 | 98.31 | -0.05 | 5.5 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.93 | 92.16 | -0.03 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.10 | 96.23 | -0.02 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.77 | 98.83 | -0.01 | 5.44 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.00 | 98.17 | 0.07 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.66 | 99.84 | 0.11 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.31 | 95.38 | 0.01 | 5.42 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.17 | 86.42 | -0.04 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.10 | 95.20 | -0.09 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.61 | 96.81 | -0.12 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.26 | 92.36 | -0.04 | 5.34 | 5.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.87 | 95.93 | -0.0 | 5.53 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.15 | 87.39 | -0.13 | 5.07 | 5.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.81 | 92.04 | 0.15 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.57 | 97.67 | 0.05 | 5.31 | 5.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.35 | 78.91 | 0.56 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.60 | 100.79 | 0.2 | 5.63 | 5.53 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.81 | 88.14 | 0.52 | 5.81 | 5.74 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.25 | 90.00 | 0.5 | 5.46 | 5.31 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.25 | 5.44 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.53 | 4.55 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.63 | 106.63 | 0.5 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.13 | 84.88 | 0.12 | 5.65 | 5.51 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.22 | 89.54 | -0.27 | 5.57 | 5.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | 0.12 | 6.25 | 6.1 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | -0.12 | 6.37 | 6.02 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.5 | 6.28 | 6.14 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.75 | 96.00 | 0.12 | 5.56 | 5.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.88 | 87.63 | 0.38 | 5.55 | 5.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.80 | 97.86 | 0.03 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.16 | 7.14 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.00 | 97.00 | 0.25 | 5.67 | 5.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.38 | 98.38 | 0.12 | 5.66 | 5.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.75 | 99.75 | 0.12 | 5.63 | 4.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.05 | 96.11 | 0.05 | 5.97 | 5.91 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 25.65 | 23.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。